Garmin International 2007-07-07T08:44:54Z ACTIVE LOG085305 White 2031.1170000 2007-07-02T06:53:05Z 2031.2580000 2007-07-02T06:53:59Z 2032.3780000 2007-07-02T06:54:02Z 2032.6140000 2007-07-02T06:54:08Z 2031.9880000 2007-07-02T06:54:26Z 2032.4380000 2007-07-02T06:54:38Z 2032.6070000 2007-07-02T06:54:39Z 2033.5100000 2007-07-02T06:54:48Z 2033.6480000 2007-07-02T06:54:58Z 2033.5360000 2007-07-02T06:55:10Z 2033.8960000 2007-07-02T06:55:36Z 2033.6530000 2007-07-02T06:55:57Z 2033.1580000 2007-07-02T06:56:06Z 2034.4210000 2007-07-02T06:56:16Z 2033.5200000 2007-07-02T06:56:28Z 2033.5280000 2007-07-02T06:56:59Z 2033.5170000 2007-07-02T06:57:19Z 2033.5230000 2007-07-02T06:57:32Z 2033.5750000 2007-07-02T06:58:08Z 2033.4680000 2007-07-02T06:58:43Z 2033.7260000 2007-07-02T06:58:53Z 2033.7390000 2007-07-02T06:58:57Z 2033.6950000 2007-07-02T06:59:06Z 2034.2700000 2007-07-02T06:59:34Z 2034.3130000 2007-07-02T07:00:00Z 2034.4980000 2007-07-02T07:01:13Z 2034.6740000 2007-07-02T07:02:04Z 2034.5390000 2007-07-02T07:02:20Z 2034.9700000 2007-07-02T07:03:27Z 2034.4630000 2007-07-02T07:04:43Z 2034.2510000 2007-07-02T07:04:56Z 2034.7290000 2007-07-02T07:05:26Z 2034.4010000 2007-07-02T07:05:40Z 2034.9580000 2007-07-02T07:06:35Z 2034.8480000 2007-07-02T07:07:00Z 2035.5550000 2007-07-02T07:07:57Z 2036.0080000 2007-07-02T07:08:12Z 2036.0700000 2007-07-02T07:08:22Z 2035.8880000 2007-07-02T07:08:56Z 2036.4470000 2007-07-02T07:09:27Z 2034.5350000 2007-07-02T07:10:37Z 2035.5180000 2007-07-02T07:10:53Z 2035.3110000 2007-07-02T07:11:05Z 2036.3150000 2007-07-02T07:11:15Z 2036.1740000 2007-07-02T07:11:32Z 2034.8500000 2007-07-02T07:11:57Z 2034.6970000 2007-07-02T07:12:23Z 2035.2980000 2007-07-02T07:13:25Z 2034.7780000 2007-07-02T07:13:44Z 2035.7170000 2007-07-02T07:13:54Z 2036.2520000 2007-07-02T07:14:06Z 2039.3050000 2007-07-02T07:14:10Z 2039.5730000 2007-07-02T07:14:11Z 2037.8170000 2007-07-02T07:14:14Z 2038.3890000 2007-07-02T07:14:15Z 2035.5050000 2007-07-02T07:14:28Z 2035.1170000 2007-07-02T07:14:40Z 2034.4670000 2007-07-02T07:14:51Z 2032.8700000 2007-07-02T07:15:03Z 2030.5390000 2007-07-02T07:15:13Z 2029.7900000 2007-07-02T07:16:05Z 2029.8830000 2007-07-02T07:16:06Z 2029.7330000 2007-07-02T07:16:10Z 2029.9880000 2007-07-02T07:16:27Z 2030.1090000 2007-07-02T07:16:40Z 2029.8560000 2007-07-02T07:16:50Z 2029.4000000 2007-07-02T07:17:01Z 2029.8360000 2007-07-02T07:17:13Z 2028.6730000 2007-07-02T07:17:25Z 2026.3480000 2007-07-02T07:17:36Z 2026.1130000 2007-07-02T07:17:45Z 2025.0100000 2007-07-02T07:17:53Z 2023.9670000 2007-07-02T07:18:00Z 2023.3730000 2007-07-02T07:18:04Z 2022.0690000 2007-07-02T07:18:14Z 2020.7200000 2007-07-02T07:18:24Z 2020.9600000 2007-07-02T07:18:25Z 2020.1460000 2007-07-02T07:18:36Z 2019.7510000 2007-07-02T07:18:48Z 2018.6320000 2007-07-02T07:18:59Z 2019.2680000 2007-07-02T07:19:12Z 2018.3300000 2007-07-02T07:19:24Z 2018.2080000 2007-07-02T07:19:35Z 2018.7480000 2007-07-02T07:19:44Z 2015.5570000 2007-07-02T07:19:54Z 2014.1160000 2007-07-02T07:20:08Z 2014.2550000 2007-07-02T07:20:17Z 2014.2480000 2007-07-02T07:20:26Z 2014.0120000 2007-07-02T07:20:28Z 2014.6570000 2007-07-02T07:20:32Z 2012.9420000 2007-07-02T07:20:45Z 2010.9880000 2007-07-02T07:20:54Z 2009.9590000 2007-07-02T07:21:02Z 2010.5070000 2007-07-02T07:21:10Z 2010.0600000 2007-07-02T07:21:22Z 2008.5490000 2007-07-02T07:21:24Z 2009.6390000 2007-07-02T07:21:27Z 2008.1220000 2007-07-02T07:21:30Z 2006.1850000 2007-07-02T07:21:41Z 2006.2710000 2007-07-02T07:21:50Z 2007.1670000 2007-07-02T07:21:52Z 2008.7330000 2007-07-02T07:21:53Z 2007.0880000 2007-07-02T07:21:56Z 2006.0410000 2007-07-02T07:22:08Z 2006.1460000 2007-07-02T07:22:23Z 2005.6950000 2007-07-02T07:22:33Z 2005.7610000 2007-07-02T07:22:46Z 2006.2500000 2007-07-02T07:23:00Z 2005.4180000 2007-07-02T07:23:02Z 2006.4420000 2007-07-02T07:23:15Z 2005.7140000 2007-07-02T07:23:27Z 2006.8650000 2007-07-02T07:23:37Z 2005.1400000 2007-07-02T07:23:49Z 2003.2370000 2007-07-02T07:23:59Z 2003.3310000 2007-07-02T07:24:11Z 2002.4140000 2007-07-02T07:24:24Z 2000.3170000 2007-07-02T07:24:37Z 1998.9740000 2007-07-02T07:24:47Z 1998.6360000 2007-07-02T07:24:50Z 1999.1580000 2007-07-02T07:25:02Z 1997.2970000 2007-07-02T07:25:06Z 1996.2660000 2007-07-02T07:25:17Z 1995.7420000 2007-07-02T07:25:26Z 1993.7740000 2007-07-02T07:25:34Z 1994.0220000 2007-07-02T07:25:39Z 1992.4030000 2007-07-02T07:25:48Z 1990.3660000 2007-07-02T07:25:59Z 1989.9940000 2007-07-02T07:26:11Z 1989.4300000 2007-07-02T07:26:22Z 1988.6460000 2007-07-02T07:26:31Z 1987.9800000 2007-07-02T07:26:48Z 1988.0300000 2007-07-02T07:26:56Z 1986.4370000 2007-07-02T07:27:27Z 1987.1350000 2007-07-02T07:27:38Z 1986.8230000 2007-07-02T07:27:46Z 1986.1400000 2007-07-02T07:28:09Z 1986.0630000 2007-07-02T07:28:16Z 1986.2910000 2007-07-02T07:28:34Z 1986.4410000 2007-07-02T07:29:05Z 1986.4000000 2007-07-02T07:29:27Z 1987.1820000 2007-07-02T07:29:48Z 1986.8660000 2007-07-02T07:30:05Z 1986.3020000 2007-07-02T07:30:12Z 1986.1770000 2007-07-02T07:30:13Z 1986.8200000 2007-07-02T07:30:20Z 1988.0330000 2007-07-02T07:30:24Z 1988.9400000 2007-07-02T07:30:36Z 1989.5880000 2007-07-02T07:30:46Z 1990.0250000 2007-07-02T07:30:56Z 1987.7880000 2007-07-02T07:31:09Z 1987.9140000 2007-07-02T07:31:18Z 1987.7050000 2007-07-02T07:31:20Z 1988.2480000 2007-07-02T07:31:30Z 1988.4250000 2007-07-02T07:31:37Z 1988.6710000 2007-07-02T07:31:47Z 1989.0420000 2007-07-02T07:31:59Z 1989.1150000 2007-07-02T07:32:02Z 1989.3560000 2007-07-02T07:32:09Z 1988.7030000 2007-07-02T07:32:21Z 1989.4020000 2007-07-02T07:32:25Z 1990.9060000 2007-07-02T07:32:29Z 1990.8040000 2007-07-02T07:32:40Z 1992.1490000 2007-07-02T07:32:48Z 1992.7160000 2007-07-02T07:32:58Z 1993.6600000 2007-07-02T07:33:08Z 1994.2180000 2007-07-02T07:33:19Z 1996.1290000 2007-07-02T07:33:27Z 1998.9670000 2007-07-02T07:33:36Z 2000.6110000 2007-07-02T07:33:43Z 2000.6410000 2007-07-02T07:33:45Z 2001.4390000 2007-07-02T07:33:49Z 2001.6340000 2007-07-02T07:33:57Z 2001.8160000 2007-07-02T07:34:03Z 2002.9180000 2007-07-02T07:34:08Z 2003.5190000 2007-07-02T07:34:17Z 2004.4390000 2007-07-02T07:34:28Z 2008.0900000 2007-07-02T07:34:38Z 2010.8790000 2007-07-02T07:34:47Z 2012.5370000 2007-07-02T07:34:56Z 2015.7630000 2007-07-02T07:35:05Z 2017.7940000 2007-07-02T07:35:12Z 2020.0360000 2007-07-02T07:35:24Z 2020.9810000 2007-07-02T07:35:26Z 2021.8730000 2007-07-02T07:35:28Z 2024.2460000 2007-07-02T07:35:38Z 2026.3560000 2007-07-02T07:35:48Z 2028.6910000 2007-07-02T07:35:56Z 2031.0090000 2007-07-02T07:36:03Z 2032.7710000 2007-07-02T07:36:09Z 2034.3290000 2007-07-02T07:36:12Z 2035.7390000 2007-07-02T07:36:20Z 2036.4400000 2007-07-02T07:36:25Z 2037.5930000 2007-07-02T07:36:34Z 2039.1730000 2007-07-02T07:36:43Z 2040.0350000 2007-07-02T07:36:47Z 2040.8390000 2007-07-02T07:36:53Z 2044.0330000 2007-07-02T07:37:05Z 2045.6490000 2007-07-02T07:37:08Z 2046.3410000 2007-07-02T07:37:09Z 2047.2680000 2007-07-02T07:37:16Z 2048.1760000 2007-07-02T07:37:27Z 2049.3030000 2007-07-02T07:37:29Z 2050.2450000 2007-07-02T07:37:40Z 2050.5100000 2007-07-02T07:37:43Z 2052.4870000 2007-07-02T07:37:55Z 2053.5490000 2007-07-02T07:38:00Z 2055.1260000 2007-07-02T07:38:02Z 2056.4180000 2007-07-02T07:38:07Z 2057.4910000 2007-07-02T07:38:16Z 2059.7180000 2007-07-02T07:38:25Z 2061.1940000 2007-07-02T07:38:30Z 2061.4270000 2007-07-02T07:38:33Z 2064.0050000 2007-07-02T07:38:43Z 2064.2870000 2007-07-02T07:38:50Z 2067.1990000 2007-07-02T07:38:58Z 2067.3730000 2007-07-02T07:39:06Z 2067.7800000 2007-07-02T07:39:09Z 2068.0550000 2007-07-02T07:39:17Z 2067.7760000 2007-07-02T07:39:41Z 2068.2260000 2007-07-02T07:39:53Z 2069.1580000 2007-07-02T07:40:20Z 2069.7880000 2007-07-02T07:40:54Z 2070.0370000 2007-07-02T07:41:42Z 2069.2630000 2007-07-02T07:41:58Z 2068.5030000 2007-07-02T07:42:15Z 2069.4750000 2007-07-02T07:42:30Z 2069.5430000 2007-07-02T07:42:54Z 2069.9620000 2007-07-02T07:44:16Z 2069.7190000 2007-07-02T07:44:27Z 2069.9120000 2007-07-02T07:44:38Z 2071.9410000 2007-07-02T07:46:44Z 2071.3540000 2007-07-02T07:47:07Z 2071.8570000 2007-07-02T07:47:19Z 2074.0890000 2007-07-02T07:47:28Z 2074.0910000 2007-07-02T07:47:29Z 2074.3930000 2007-07-02T07:47:39Z 2074.0960000 2007-07-02T07:47:47Z 2074.7300000 2007-07-02T07:47:55Z 2074.9180000 2007-07-02T07:48:04Z 2076.1640000 2007-07-02T07:48:15Z 2075.4460000 2007-07-02T07:48:17Z 2076.2190000 2007-07-02T07:48:27Z 2077.8190000 2007-07-02T07:48:36Z 2078.1080000 2007-07-02T07:48:40Z 2078.9060000 2007-07-02T07:48:48Z 2081.2550000 2007-07-02T07:48:57Z 2081.5660000 2007-07-02T07:49:07Z 2083.7280000 2007-07-02T07:49:16Z 2084.0630000 2007-07-02T07:49:19Z 2083.9610000 2007-07-02T07:49:21Z 2084.5250000 2007-07-02T07:49:30Z 2084.7950000 2007-07-02T07:49:33Z 2087.9920000 2007-07-02T07:49:43Z 2088.2860000 2007-07-02T07:49:45Z 2088.8600000 2007-07-02T07:49:51Z 2089.1100000 2007-07-02T07:49:54Z 2088.8640000 2007-07-02T07:49:59Z 2089.3640000 2007-07-02T07:50:05Z 2089.7240000 2007-07-02T07:50:10Z 2093.5930000 2007-07-02T07:50:16Z 2094.3240000 2007-07-02T07:50:27Z 2095.8550000 2007-07-02T07:50:38Z 2098.2290000 2007-07-02T07:50:46Z 2098.8650000 2007-07-02T07:50:48Z 2100.0970000 2007-07-02T07:50:58Z 2101.2750000 2007-07-02T07:51:06Z 2102.9700000 2007-07-02T07:51:15Z 2104.6180000 2007-07-02T07:51:22Z 2106.7850000 2007-07-02T07:51:31Z 2108.1160000 2007-07-02T07:51:41Z 2110.4330000 2007-07-02T07:51:52Z 2112.0590000 2007-07-02T07:52:03Z 2112.8520000 2007-07-02T07:52:14Z 2114.1820000 2007-07-02T07:52:26Z 2115.3670000 2007-07-02T07:52:39Z 2116.4520000 2007-07-02T07:52:51Z 2115.8160000 2007-07-02T07:52:52Z 2116.3910000 2007-07-02T07:53:05Z 2116.8960000 2007-07-02T07:53:17Z 2116.9270000 2007-07-02T07:53:23Z 2119.0640000 2007-07-02T07:53:36Z 2120.8810000 2007-07-02T07:53:46Z 2121.5540000 2007-07-02T07:53:55Z 2122.5500000 2007-07-02T07:54:08Z 2122.8320000 2007-07-02T07:54:17Z 2124.3210000 2007-07-02T07:54:27Z 2123.9600000 2007-07-02T07:54:38Z 2125.3520000 2007-07-02T07:54:49Z 2126.3310000 2007-07-02T07:55:02Z 2126.8870000 2007-07-02T07:55:13Z 2128.8190000 2007-07-02T07:55:26Z 2132.1340000 2007-07-02T07:55:35Z 2133.7330000 2007-07-02T07:55:48Z 2134.6380000 2007-07-02T07:55:59Z 2135.1510000 2007-07-02T07:56:11Z 2135.5290000 2007-07-02T07:56:22Z 2133.4140000 2007-07-02T07:56:32Z 2132.8930000 2007-07-02T07:56:43Z 2133.5840000 2007-07-02T07:56:55Z 2132.1110000 2007-07-02T07:57:06Z 2131.6390000 2007-07-02T07:57:15Z 2130.3180000 2007-07-02T07:57:24Z 2129.0810000 2007-07-02T07:57:35Z 2128.2310000 2007-07-02T07:57:44Z 2129.3730000 2007-07-02T07:57:56Z 2130.5220000 2007-07-02T07:58:07Z 2132.4270000 2007-07-02T07:58:18Z 2133.3810000 2007-07-02T07:58:28Z 2133.4560000 2007-07-02T07:58:42Z 2134.9490000 2007-07-02T07:58:52Z 2136.0640000 2007-07-02T07:59:01Z 2139.5610000 2007-07-02T07:59:09Z 2141.1950000 2007-07-02T07:59:19Z 2143.4590000 2007-07-02T07:59:31Z 2144.9120000 2007-07-02T07:59:35Z 2144.7550000 2007-07-02T07:59:38Z 2145.7550000 2007-07-02T07:59:47Z 2147.1150000 2007-07-02T07:59:57Z 2148.5470000 2007-07-02T08:00:07Z 2149.6660000 2007-07-02T08:00:18Z 2149.3910000 2007-07-02T08:00:19Z 2151.2530000 2007-07-02T08:00:30Z 2152.7610000 2007-07-02T08:00:43Z 2153.0370000 2007-07-02T08:00:55Z 2154.9160000 2007-07-02T08:01:06Z 2153.5190000 2007-07-02T08:01:17Z 2154.0470000 2007-07-02T08:01:27Z 2154.0680000 2007-07-02T08:01:39Z 2153.7770000 2007-07-02T08:01:44Z 2152.7860000 2007-07-02T08:01:55Z 2151.2910000 2007-07-02T08:02:07Z 2149.6560000 2007-07-02T08:02:19Z 2149.9210000 2007-07-02T08:02:29Z 2149.7990000 2007-07-02T08:02:39Z 2150.5030000 2007-07-02T08:02:50Z 2149.2380000 2007-07-02T08:03:01Z 2149.9740000 2007-07-02T08:03:11Z 2149.1000000 2007-07-02T08:03:24Z 2148.5560000 2007-07-02T08:03:34Z 2146.5260000 2007-07-02T08:03:44Z 2145.8920000 2007-07-02T08:03:53Z 2146.3590000 2007-07-02T08:04:08Z 2144.9690000 2007-07-02T08:04:20Z 2144.1650000 2007-07-02T08:04:28Z 2144.0860000 2007-07-02T08:04:40Z 2142.7710000 2007-07-02T08:04:49Z 2143.3690000 2007-07-02T08:05:00Z 2143.3950000 2007-07-02T08:05:10Z 2142.8620000 2007-07-02T08:05:18Z 2142.8600000 2007-07-02T08:05:29Z 2142.3070000 2007-07-02T08:05:39Z 2141.8780000 2007-07-02T08:05:52Z 2141.9150000 2007-07-02T08:06:03Z 2141.2590000 2007-07-02T08:06:13Z 2140.7760000 2007-07-02T08:06:19Z 2140.9350000 2007-07-02T08:06:29Z 2140.6870000 2007-07-02T08:06:37Z 2140.1050000 2007-07-02T08:06:49Z 2138.3510000 2007-07-02T08:07:02Z 2138.1050000 2007-07-02T08:07:03Z 2138.8270000 2007-07-02T08:07:15Z 2139.0140000 2007-07-02T08:07:27Z 2138.1470000 2007-07-02T08:07:44Z 2137.6480000 2007-07-02T08:07:56Z 2137.6730000 2007-07-02T08:08:05Z 2137.3540000 2007-07-02T08:08:13Z 2136.6120000 2007-07-02T08:08:28Z 2135.7820000 2007-07-02T08:08:35Z 2135.1680000 2007-07-02T08:08:41Z 2134.5500000 2007-07-02T08:08:51Z 2134.8980000 2007-07-02T08:09:03Z 2135.1390000 2007-07-02T08:09:14Z 2135.1320000 2007-07-02T08:09:25Z 2134.3590000 2007-07-02T08:09:38Z 2131.8730000 2007-07-02T08:09:49Z 2130.7640000 2007-07-02T08:10:00Z 2129.3670000 2007-07-02T08:10:09Z 2129.1390000 2007-07-02T08:10:20Z 2127.6780000 2007-07-02T08:10:33Z 2126.9780000 2007-07-02T08:10:46Z 2125.3830000 2007-07-02T08:10:57Z 2124.0850000 2007-07-02T08:11:07Z 2122.7440000 2007-07-02T08:11:19Z 2122.0930000 2007-07-02T08:11:32Z 2121.9380000 2007-07-02T08:11:41Z 2121.1360000 2007-07-02T08:11:48Z 2120.3730000 2007-07-02T08:11:56Z 2121.6040000 2007-07-02T08:12:13Z 2121.9610000 2007-07-02T08:12:19Z 2121.0760000 2007-07-02T08:12:28Z 2120.0260000 2007-07-02T08:12:39Z 2118.0250000 2007-07-02T08:12:49Z 2117.1690000 2007-07-02T08:12:59Z 2117.9550000 2007-07-02T08:13:03Z 2116.4140000 2007-07-02T08:13:13Z 2116.9300000 2007-07-02T08:13:17Z 2116.2760000 2007-07-02T08:13:19Z 2116.0030000 2007-07-02T08:13:30Z 2114.9180000 2007-07-02T08:13:39Z 2114.0940000 2007-07-02T08:13:43Z 2113.4000000 2007-07-02T08:13:52Z 2113.1160000 2007-07-02T08:14:03Z 2111.9930000 2007-07-02T08:14:34Z 2111.8820000 2007-07-02T08:14:40Z 2111.8310000 2007-07-02T08:14:42Z 2111.7310000 2007-07-02T08:14:47Z 2111.2400000 2007-07-02T08:14:58Z 2110.7600000 2007-07-02T08:15:07Z 2110.2210000 2007-07-02T08:15:14Z 2110.1810000 2007-07-02T08:15:16Z 2109.1380000 2007-07-02T08:15:26Z 2108.9580000 2007-07-02T08:15:28Z 2107.0240000 2007-07-02T08:15:40Z 2105.1780000 2007-07-02T08:15:49Z 2105.4420000 2007-07-02T08:15:57Z 2104.7230000 2007-07-02T08:16:02Z 2104.5340000 2007-07-02T08:16:07Z 2103.5480000 2007-07-02T08:16:09Z 2102.9220000 2007-07-02T08:16:19Z 2100.7920000 2007-07-02T08:16:33Z 2100.9340000 2007-07-02T08:16:43Z 2099.7250000 2007-07-02T08:16:44Z 2100.0260000 2007-07-02T08:16:47Z 2099.3610000 2007-07-02T08:16:56Z 2096.8430000 2007-07-02T08:17:07Z 2096.8440000 2007-07-02T08:17:08Z 2094.9840000 2007-07-02T08:17:22Z 2094.1490000 2007-07-02T08:17:31Z 2092.5000000 2007-07-02T08:17:41Z 2090.6710000 2007-07-02T08:17:54Z 2089.8810000 2007-07-02T08:18:03Z 2088.4760000 2007-07-02T08:18:12Z 2088.4020000 2007-07-02T08:18:13Z 2086.9210000 2007-07-02T08:18:22Z 2087.0870000 2007-07-02T08:18:25Z 2084.6570000 2007-07-02T08:18:35Z 2083.3780000 2007-07-02T08:18:47Z 2082.6220000 2007-07-02T08:18:48Z 2081.0550000 2007-07-02T08:18:58Z 2079.8320000 2007-07-02T08:19:07Z 2078.7780000 2007-07-02T08:19:17Z 2077.9810000 2007-07-02T08:19:26Z 2076.9750000 2007-07-02T08:19:33Z 2076.4970000 2007-07-02T08:19:39Z 2075.1140000 2007-07-02T08:19:43Z 2075.1040000 2007-07-02T08:19:44Z 2073.9380000 2007-07-02T08:19:52Z 2072.3420000 2007-07-02T08:20:00Z 2070.7690000 2007-07-02T08:20:11Z 2069.1330000 2007-07-02T08:20:21Z 2067.9390000 2007-07-02T08:20:31Z 2066.7030000 2007-07-02T08:20:39Z 2066.3710000 2007-07-02T08:20:44Z 2062.9730000 2007-07-02T08:20:54Z 2060.8240000 2007-07-02T08:21:02Z 2060.8170000 2007-07-02T08:21:04Z 2058.8680000 2007-07-02T08:21:12Z 2056.7330000 2007-07-02T08:21:22Z 2056.2410000 2007-07-02T08:21:28Z 2055.2240000 2007-07-02T08:21:32Z 2054.7750000 2007-07-02T08:21:37Z 2053.8180000 2007-07-02T08:21:40Z 2052.7330000 2007-07-02T08:21:50Z 2052.6230000 2007-07-02T08:21:56Z 2051.2180000 2007-07-02T08:22:04Z 2051.4980000 2007-07-02T08:22:19Z 2051.2280000 2007-07-02T08:22:26Z 2051.5390000 2007-07-02T08:22:33Z 2051.2960000 2007-07-02T08:22:39Z 2051.2160000 2007-07-02T08:22:45Z 2050.8860000 2007-07-02T08:23:25Z 2050.4710000 2007-07-02T08:23:33Z 2050.6430000 2007-07-02T08:23:43Z 2050.2410000 2007-07-02T08:23:52Z 2051.0860000 2007-07-02T08:24:04Z 2049.9260000 2007-07-02T08:24:13Z 2049.0380000 2007-07-02T08:24:23Z 2047.4820000 2007-07-02T08:24:32Z 2047.1410000 2007-07-02T08:24:40Z 2046.8750000 2007-07-02T08:24:41Z 2046.5480000 2007-07-02T08:24:45Z 2044.9320000 2007-07-02T08:24:56Z 2044.1150000 2007-07-02T08:24:58Z 2045.8430000 2007-07-02T08:25:06Z 2045.8750000 2007-07-02T08:25:17Z 2045.5910000 2007-07-02T08:25:32Z 2045.6110000 2007-07-02T08:25:38Z 2046.5440000 2007-07-02T08:25:56Z 2046.2210000 2007-07-02T08:26:08Z 2045.6850000 2007-07-02T08:26:17Z 2045.2480000 2007-07-02T08:26:25Z 2045.7140000 2007-07-02T08:26:55Z 2045.5770000 2007-07-02T08:27:44Z 2045.2560000 2007-07-02T08:27:52Z 2046.4210000 2007-07-02T08:28:00Z 2046.6440000 2007-07-02T08:28:01Z 2046.0060000 2007-07-02T08:28:10Z 2046.4320000 2007-07-02T08:28:57Z 2045.9720000 2007-07-02T08:29:04Z 2047.7280000 2007-07-02T08:29:08Z 2048.3430000 2007-07-02T08:29:14Z 2049.3540000 2007-07-02T08:29:25Z 2050.8760000 2007-07-02T08:29:37Z 2050.7830000 2007-07-02T08:29:50Z 2051.3220000 2007-07-02T08:30:00Z 2051.6880000 2007-07-02T08:30:08Z 2051.5310000 2007-07-02T08:30:12Z 2050.8710000 2007-07-02T08:30:24Z 2052.3070000 2007-07-02T08:30:34Z 2053.7880000 2007-07-02T08:30:43Z 2051.8780000 2007-07-02T08:30:46Z 2051.5300000 2007-07-02T08:30:56Z 2052.9380000 2007-07-02T08:31:06Z 2050.7520000 2007-07-02T08:31:09Z 2050.9980000 2007-07-02T08:31:16Z 2050.3730000 2007-07-02T08:31:17Z 2049.6680000 2007-07-02T08:31:19Z 2048.2620000 2007-07-02T08:31:26Z 2046.9100000 2007-07-02T08:31:27Z 2046.0980000 2007-07-02T08:31:29Z 2046.1950000 2007-07-02T08:31:32Z 2046.2410000 2007-07-02T08:31:40Z 2047.2840000 2007-07-02T08:31:51Z 2046.8120000 2007-07-02T08:32:02Z 2045.7470000 2007-07-02T08:32:13Z 2043.7210000 2007-07-02T08:32:26Z 2043.3440000 2007-07-02T08:32:30Z 2042.5990000 2007-07-02T08:32:38Z 2043.1510000 2007-07-02T08:32:47Z 2041.8450000 2007-07-02T08:32:54Z 2042.2450000 2007-07-02T08:33:04Z 2041.8110000 2007-07-02T08:33:13Z 2041.0550000 2007-07-02T08:33:15Z 2041.6620000 2007-07-02T08:33:25Z 2042.3450000 2007-07-02T08:33:33Z 2041.5480000 2007-07-02T08:33:41Z 2040.8650000 2007-07-02T08:33:42Z 2041.6320000 2007-07-02T08:33:49Z 2041.7390000 2007-07-02T08:33:52Z 2044.6940000 2007-07-02T08:34:00Z 2046.6750000 2007-07-02T08:34:05Z 2046.2900000 2007-07-02T08:34:15Z 2046.0870000 2007-07-02T08:34:34Z 2046.3840000 2007-07-02T08:34:42Z 2046.2380000 2007-07-02T08:34:51Z 2045.9400000 2007-07-02T08:34:55Z 2046.3420000 2007-07-02T08:35:01Z 2046.1570000 2007-07-02T08:35:11Z 2045.3660000 2007-07-02T08:35:20Z 2044.8390000 2007-07-02T08:35:23Z 2044.4710000 2007-07-02T08:35:29Z 2043.7550000 2007-07-02T08:35:39Z 2045.2970000 2007-07-02T08:35:48Z 2046.3490000 2007-07-02T08:35:53Z 2046.2590000 2007-07-02T08:35:57Z 2047.4970000 2007-07-02T08:36:08Z 2048.3370000 2007-07-02T08:36:16Z 2048.1650000 2007-07-02T08:36:25Z 2046.0720000 2007-07-02T08:36:31Z 2045.9910000 2007-07-02T08:36:42Z 2045.7120000 2007-07-02T08:36:53Z 2044.2940000 2007-07-02T08:37:05Z 2044.4720000 2007-07-02T08:37:11Z 2044.8850000 2007-07-02T08:37:19Z 2044.1780000 2007-07-02T08:37:24Z 2044.1230000 2007-07-02T08:37:32Z 2045.0990000 2007-07-02T08:37:44Z 2044.7010000 2007-07-02T08:37:50Z 2044.6130000 2007-07-02T08:37:59Z 2044.6830000 2007-07-02T08:38:02Z 2044.2270000 2007-07-02T08:38:12Z 2043.7720000 2007-07-02T08:38:24Z 2044.3200000 2007-07-02T08:38:29Z 2043.5410000 2007-07-02T08:38:37Z 2043.1510000 2007-07-02T08:38:42Z 2043.8080000 2007-07-02T08:38:52Z 2043.6900000 2007-07-02T08:39:04Z 2044.3030000 2007-07-02T08:39:08Z 2043.4550000 2007-07-02T08:39:19Z 2042.8900000 2007-07-02T08:39:29Z 2040.3170000 2007-07-02T08:39:37Z 2038.3930000 2007-07-02T08:39:43Z 2037.8860000 2007-07-02T08:39:46Z 2036.4450000 2007-07-02T08:39:56Z 2036.4050000 2007-07-02T08:40:04Z 2036.2940000 2007-07-02T08:40:09Z 2035.9970000 2007-07-02T08:40:14Z 2036.2920000 2007-07-02T08:40:18Z 2036.8210000 2007-07-02T08:40:24Z 2037.4430000 2007-07-02T08:40:33Z 2037.4520000 2007-07-02T08:40:42Z 2037.4960000 2007-07-02T08:40:52Z 2039.0410000 2007-07-02T08:41:01Z 2039.7520000 2007-07-02T08:41:10Z 2040.9710000 2007-07-02T08:41:21Z 2040.8290000 2007-07-02T08:41:32Z 2039.9580000 2007-07-02T08:41:43Z 2041.3840000 2007-07-02T08:41:47Z 2041.2620000 2007-07-02T08:41:56Z 2042.5770000 2007-07-02T08:42:04Z 2044.0710000 2007-07-02T08:42:16Z 2044.2530000 2007-07-02T08:42:27Z 2045.7820000 2007-07-02T08:42:31Z 2045.6120000 2007-07-02T08:42:40Z 2046.1240000 2007-07-02T08:42:42Z 2046.2300000 2007-07-02T08:42:46Z 2043.8710000 2007-07-02T08:42:57Z 2044.9720000 2007-07-02T08:43:06Z 2044.4660000 2007-07-02T08:43:14Z 2045.2220000 2007-07-02T08:43:25Z 2045.1590000 2007-07-02T08:43:35Z 2046.0440000 2007-07-02T08:43:44Z 2046.8670000 2007-07-02T08:43:55Z 2047.4890000 2007-07-02T08:44:06Z 2049.5270000 2007-07-02T08:44:15Z 2049.9310000 2007-07-02T08:44:21Z 2052.1690000 2007-07-02T08:44:31Z 2052.4170000 2007-07-02T08:44:33Z 2053.2330000 2007-07-02T08:44:35Z 2053.2980000 2007-07-02T08:44:36Z 2054.1860000 2007-07-02T08:44:45Z 2055.0480000 2007-07-02T08:44:56Z 2058.0750000 2007-07-02T08:45:05Z 2058.2600000 2007-07-02T08:45:15Z 2059.3990000 2007-07-02T08:45:26Z 2060.9730000 2007-07-02T08:45:35Z 2059.5180000 2007-07-02T08:45:44Z 2059.8670000 2007-07-02T08:45:57Z 2059.4930000 2007-07-02T08:46:05Z 2059.8910000 2007-07-02T08:46:09Z 2059.0550000 2007-07-02T08:46:18Z 2059.7520000 2007-07-02T08:46:28Z 2060.1880000 2007-07-02T08:46:38Z 2060.6450000 2007-07-02T08:46:49Z 2060.8610000 2007-07-02T08:46:59Z 2060.4040000 2007-07-02T08:47:00Z 2061.4440000 2007-07-02T08:47:11Z 2061.2710000 2007-07-02T08:47:21Z 2061.7900000 2007-07-02T08:47:31Z 2061.5380000 2007-07-02T08:47:33Z 2063.8820000 2007-07-02T08:47:46Z 2063.4890000 2007-07-02T08:47:57Z 2064.6270000 2007-07-02T08:48:07Z 2066.5360000 2007-07-02T08:48:16Z 2067.3280000 2007-07-02T08:48:26Z 2069.0410000 2007-07-02T08:48:37Z 2069.5170000 2007-07-02T08:48:46Z 2071.0670000 2007-07-02T08:48:54Z 2071.3750000 2007-07-02T08:49:04Z 2071.0380000 2007-07-02T08:49:14Z 2072.3850000 2007-07-02T08:49:21Z 2072.9670000 2007-07-02T08:49:27Z 2074.1590000 2007-07-02T08:49:38Z 2073.9480000 2007-07-02T08:49:49Z 2074.7880000 2007-07-02T08:49:53Z 2075.1530000 2007-07-02T08:49:56Z 2075.6410000 2007-07-02T08:49:59Z 2077.3360000 2007-07-02T08:50:05Z 2077.8810000 2007-07-02T08:50:14Z 2073.9780000 2007-07-02T08:50:19Z 2076.2310000 2007-07-02T08:50:20Z 2077.5110000 2007-07-02T08:50:34Z 2079.1570000 2007-07-02T08:50:44Z 2080.8280000 2007-07-02T08:50:53Z 2080.9820000 2007-07-02T08:51:02Z 2081.4550000 2007-07-02T08:51:10Z 2081.6220000 2007-07-02T08:51:22Z 2081.4560000 2007-07-02T08:51:29Z 2081.6460000 2007-07-02T08:51:40Z 2083.7190000 2007-07-02T08:51:48Z 2085.3820000 2007-07-02T08:51:59Z 2085.6550000 2007-07-02T08:52:00Z 2087.3570000 2007-07-02T08:52:10Z 2087.5600000 2007-07-02T08:52:15Z 2087.1820000 2007-07-02T08:52:17Z 2086.8220000 2007-07-02T08:52:22Z 2087.6670000 2007-07-02T08:52:34Z 2087.8140000 2007-07-02T08:52:45Z 2088.4630000 2007-07-02T08:52:56Z 2088.2710000 2007-07-02T08:53:09Z 2087.5640000 2007-07-02T08:53:20Z 2086.6190000 2007-07-02T08:53:33Z 2086.7270000 2007-07-02T08:53:45Z 2086.7620000 2007-07-02T08:53:54Z 2089.1350000 2007-07-02T08:54:04Z 2089.9470000 2007-07-02T08:54:14Z 2092.1980000 2007-07-02T08:54:17Z 2091.6190000 2007-07-02T08:54:28Z 2090.7670000 2007-07-02T08:54:38Z 2091.4250000 2007-07-02T08:54:40Z 2094.0230000 2007-07-02T08:54:54Z 2094.2690000 2007-07-02T08:54:55Z 2094.4320000 2007-07-02T08:55:04Z 2096.0100000 2007-07-02T08:55:13Z 2096.3890000 2007-07-02T08:55:24Z 2095.6290000 2007-07-02T08:55:35Z 2095.2760000 2007-07-02T08:55:42Z 2097.2740000 2007-07-02T08:55:51Z 2097.0520000 2007-07-02T08:56:02Z 2096.2460000 2007-07-02T08:56:14Z 2097.3680000 2007-07-02T08:56:24Z 2097.9180000 2007-07-02T08:56:35Z 2098.3530000 2007-07-02T08:56:46Z 2099.0930000 2007-07-02T08:56:55Z 2100.7560000 2007-07-02T08:57:07Z 2101.9030000 2007-07-02T08:57:20Z 2102.5320000 2007-07-02T08:57:33Z 2103.3620000 2007-07-02T08:57:44Z 2103.8510000 2007-07-02T08:57:56Z 2104.0120000 2007-07-02T08:58:08Z 2104.6890000 2007-07-02T08:58:19Z 2104.8620000 2007-07-02T08:58:31Z 2103.7940000 2007-07-02T08:58:43Z 2102.8650000 2007-07-02T08:58:56Z 2102.8590000 2007-07-02T08:59:08Z 2101.5390000 2007-07-02T08:59:19Z 2101.3930000 2007-07-02T08:59:30Z 2101.1200000 2007-07-02T08:59:41Z 2100.1630000 2007-07-02T08:59:51Z 2100.7570000 2007-07-02T09:00:00Z 2101.7540000 2007-07-02T09:00:12Z 2102.1400000 2007-07-02T09:00:23Z 2101.6700000 2007-07-02T09:00:34Z 2100.7460000 2007-07-02T09:00:51Z 2102.1220000 2007-07-02T09:01:03Z 2100.1170000 2007-07-02T09:01:14Z 2099.2470000 2007-07-02T09:01:23Z 2101.4130000 2007-07-02T09:01:29Z 2101.2290000 2007-07-02T09:01:37Z 2100.6130000 2007-07-02T09:01:42Z 2099.5280000 2007-07-02T09:01:53Z 2099.2880000 2007-07-02T09:02:00Z 2099.4600000 2007-07-02T09:02:01Z 2100.2300000 2007-07-02T09:02:13Z 2099.0140000 2007-07-02T09:02:24Z 2099.6380000 2007-07-02T09:02:35Z 2099.1870000 2007-07-02T09:02:47Z 2099.7690000 2007-07-02T09:02:58Z 2099.9150000 2007-07-02T09:03:09Z 2099.4540000 2007-07-02T09:03:19Z 2098.3820000 2007-07-02T09:03:31Z 2098.0740000 2007-07-02T09:03:44Z 2098.4830000 2007-07-02T09:03:53Z 2098.7370000 2007-07-02T09:03:56Z 2096.4520000 2007-07-02T09:04:08Z 2096.2960000 2007-07-02T09:04:18Z 2048.9640000 2007-07-02T09:04:20Z 2129.7300000 2007-07-02T09:04:21Z 2098.4030000 2007-07-02T09:04:22Z 2096.5390000 2007-07-02T09:04:24Z 2096.9100000 2007-07-02T09:04:39Z 2096.8980000 2007-07-02T09:05:16Z 2097.2030000 2007-07-02T09:06:37Z 2096.2710000 2007-07-02T09:07:08Z 2097.1150000 2007-07-02T09:08:29Z 2097.3060000 2007-07-02T09:08:41Z 2097.0750000 2007-07-02T09:09:34Z 2097.3020000 2007-07-02T09:09:42Z 2097.2340000 2007-07-02T09:09:52Z 2096.8190000 2007-07-02T09:09:54Z 2096.1590000 2007-07-02T09:10:01Z 2097.2320000 2007-07-02T09:10:09Z 2097.6820000 2007-07-02T09:10:17Z 2097.8510000 2007-07-02T09:10:20Z 2097.6290000 2007-07-02T09:10:25Z 2097.4610000 2007-07-02T09:10:32Z 2095.4800000 2007-07-02T09:10:40Z 2095.7710000 2007-07-02T09:10:50Z 2096.0140000 2007-07-02T09:10:57Z 2095.8680000 2007-07-02T09:11:09Z 2095.9090000 2007-07-02T09:11:20Z 2096.0140000 2007-07-02T09:11:29Z 2096.3460000 2007-07-02T09:11:36Z 2095.8470000 2007-07-02T09:12:03Z 2095.5890000 2007-07-02T09:12:14Z 2094.4910000 2007-07-02T09:12:24Z 2094.6040000 2007-07-02T09:12:26Z 2093.7670000 2007-07-02T09:12:32Z 2093.3180000 2007-07-02T09:12:43Z 2092.9540000 2007-07-02T09:12:46Z 2093.0000000 2007-07-02T09:12:54Z 2092.5870000 2007-07-02T09:12:55Z 2091.9170000 2007-07-02T09:13:04Z 2091.9530000 2007-07-02T09:13:12Z 2092.1370000 2007-07-02T09:13:15Z 2091.1890000 2007-07-02T09:13:18Z 2091.1390000 2007-07-02T09:13:26Z 2090.6090000 2007-07-02T09:13:30Z 2090.7780000 2007-07-02T09:13:40Z 2091.0840000 2007-07-02T09:13:41Z 2090.4620000 2007-07-02T09:13:46Z 2091.2570000 2007-07-02T09:13:48Z 2091.2240000 2007-07-02T09:13:55Z 2090.4790000 2007-07-02T09:14:02Z 2089.6500000 2007-07-02T09:14:11Z 2089.2730000 2007-07-02T09:14:20Z 2088.3130000 2007-07-02T09:14:23Z 2087.8740000 2007-07-02T09:14:32Z 2087.5500000 2007-07-02T09:14:40Z 2087.5050000 2007-07-02T09:14:51Z 2087.0010000 2007-07-02T09:15:00Z 2086.6400000 2007-07-02T09:15:07Z 2086.4810000 2007-07-02T09:15:08Z 2086.4760000 2007-07-02T09:15:14Z 2084.5060000 2007-07-02T09:15:23Z 2084.5050000 2007-07-02T09:15:30Z 2084.6570000 2007-07-02T09:15:38Z 2084.3780000 2007-07-02T09:15:46Z 2083.8190000 2007-07-02T09:15:47Z 2083.8980000 2007-07-02T09:15:50Z 2082.4400000 2007-07-02T09:15:55Z 2082.6340000 2007-07-02T09:16:05Z 2082.1490000 2007-07-02T09:16:14Z 2082.2060000 2007-07-02T09:16:24Z 2080.8300000 2007-07-02T09:16:30Z 2079.3480000 2007-07-02T09:16:41Z 2077.8840000 2007-07-02T09:16:48Z 2076.8580000 2007-07-02T09:16:55Z 2076.8970000 2007-07-02T09:16:57Z 2075.0800000 2007-07-02T09:17:07Z 2071.5320000 2007-07-02T09:17:18Z 2070.6040000 2007-07-02T09:17:26Z 2069.9220000 2007-07-02T09:17:31Z 2069.5530000 2007-07-02T09:17:43Z 2069.6090000 2007-07-02T09:17:52Z 2069.6830000 2007-07-02T09:17:56Z 2069.3530000 2007-07-02T09:18:07Z 2069.8200000 2007-07-02T09:18:17Z 2069.6850000 2007-07-02T09:18:20Z 2070.4180000 2007-07-02T09:18:24Z 2071.0330000 2007-07-02T09:18:34Z 2071.5000000 2007-07-02T09:19:38Z 2072.2190000 2007-07-02T09:19:48Z 2071.9840000 2007-07-02T09:19:58Z 2071.7990000 2007-07-02T09:20:08Z 2071.7260000 2007-07-02T09:20:09Z 2072.0440000 2007-07-02T09:20:19Z 2071.3340000 2007-07-02T09:20:30Z 2070.6340000 2007-07-02T09:20:32Z 2069.1190000 2007-07-02T09:20:41Z 2069.1730000 2007-07-02T09:20:45Z 2068.5000000 2007-07-02T09:20:47Z 2067.8810000 2007-07-02T09:20:54Z 2065.4950000 2007-07-02T09:21:01Z 2064.9450000 2007-07-02T09:21:10Z 2062.7590000 2007-07-02T09:21:21Z 2060.6650000 2007-07-02T09:21:30Z 2057.9110000 2007-07-02T09:21:39Z 2056.1390000 2007-07-02T09:21:51Z 2055.9840000 2007-07-02T09:21:53Z 2056.2330000 2007-07-02T09:22:02Z 2056.6830000 2007-07-02T09:22:07Z 2057.0780000 2007-07-02T09:22:19Z 2059.1390000 2007-07-02T09:22:30Z 2060.1640000 2007-07-02T09:22:42Z 2061.7330000 2007-07-02T09:22:52Z 2063.8310000 2007-07-02T09:23:02Z 2064.3390000 2007-07-02T09:23:26Z 2065.0250000 2007-07-02T09:23:34Z 2066.1130000 2007-07-02T09:23:44Z 2067.1830000 2007-07-02T09:25:08Z 2067.3350000 2007-07-02T09:25:28Z 2067.4400000 2007-07-02T09:26:23Z 2065.9830000 2007-07-02T09:28:04Z 2066.4470000 2007-07-02T09:28:14Z 2066.5270000 2007-07-02T09:28:48Z 2066.4300000 2007-07-02T09:29:03Z 2066.2390000 2007-07-02T09:29:11Z 2067.4850000 2007-07-02T09:29:31Z 2067.4400000 2007-07-02T09:29:40Z 2067.6280000 2007-07-02T09:29:52Z 2068.9410000 2007-07-02T09:29:54Z 2071.7260000 2007-07-02T09:30:02Z 2071.7260000 2007-07-02T09:30:03Z 2071.4880000 2007-07-02T09:30:05Z 2069.8790000 2007-07-02T09:30:09Z 2071.1380000 2007-07-02T09:30:12Z 2072.3440000 2007-07-02T09:30:23Z 2072.9550000 2007-07-02T09:30:27Z 2073.8000000 2007-07-02T09:30:33Z 2073.2980000 2007-07-02T09:30:47Z 2073.5790000 2007-07-02T09:30:57Z 2074.2870000 2007-07-02T09:31:07Z 2073.7080000 2007-07-02T09:31:19Z 2075.0280000 2007-07-02T09:31:31Z 2075.5000000 2007-07-02T09:31:43Z 2075.1460000 2007-07-02T09:31:53Z 2076.3190000 2007-07-02T09:32:03Z 2078.6340000 2007-07-02T09:32:13Z 2080.0790000 2007-07-02T09:32:22Z 2081.9320000 2007-07-02T09:32:31Z 2084.1330000 2007-07-02T09:32:41Z 2084.0080000 2007-07-02T09:32:42Z 2083.1800000 2007-07-02T09:32:46Z 2082.3260000 2007-07-02T09:32:56Z 2082.8440000 2007-07-02T09:33:02Z 2081.3760000 2007-07-02T09:33:15Z 2082.0330000 2007-07-02T09:33:25Z 2082.4860000 2007-07-02T09:33:34Z 2083.7700000 2007-07-02T09:33:43Z 2086.1150000 2007-07-02T09:33:49Z 2087.6740000 2007-07-02T09:33:59Z 2089.4100000 2007-07-02T09:34:11Z 2091.2920000 2007-07-02T09:34:19Z 2093.6160000 2007-07-02T09:34:29Z 2094.5610000 2007-07-02T09:34:35Z 2094.7200000 2007-07-02T09:34:49Z 2094.5050000 2007-07-02T09:34:51Z 2094.8310000 2007-07-02T09:35:01Z 2095.6860000 2007-07-02T09:35:09Z 2095.2400000 2007-07-02T09:35:19Z 2097.0460000 2007-07-02T09:35:30Z 2099.6930000 2007-07-02T09:35:40Z 2102.4080000 2007-07-02T09:35:52Z 2103.7340000 2007-07-02T09:35:55Z 2105.8770000 2007-07-02T09:36:05Z 2107.2580000 2007-07-02T09:36:07Z 2106.0220000 2007-07-02T09:36:14Z 2107.0720000 2007-07-02T09:36:21Z 2107.3950000 2007-07-02T09:36:30Z 2108.4440000 2007-07-02T09:36:43Z 2109.3800000 2007-07-02T09:36:55Z 2109.1670000 2007-07-02T09:37:05Z 2108.9240000 2007-07-02T09:37:07Z 2108.8260000 2007-07-02T09:37:09Z 2109.7450000 2007-07-02T09:37:12Z 2109.8470000 2007-07-02T09:37:24Z 2109.3750000 2007-07-02T09:37:38Z 2109.3840000 2007-07-02T09:37:49Z 2109.5990000 2007-07-02T09:37:55Z 2109.4610000 2007-07-02T09:38:02Z 2109.8360000 2007-07-02T09:38:10Z 2110.3210000 2007-07-02T09:38:23Z 2110.5310000 2007-07-02T09:38:33Z 2112.5690000 2007-07-02T09:38:37Z 2110.7820000 2007-07-02T09:38:44Z 2110.3570000 2007-07-02T09:38:47Z 2109.4580000 2007-07-02T09:38:58Z 2109.3430000 2007-07-02T09:39:07Z 2109.2930000 2007-07-02T09:39:27Z 2110.3650000 2007-07-02T09:39:29Z 2109.4970000 2007-07-02T09:39:37Z 2110.1170000 2007-07-02T09:39:39Z 2111.6010000 2007-07-02T09:39:45Z 2109.5870000 2007-07-02T09:39:48Z 2109.8010000 2007-07-02T09:39:51Z 2110.4760000 2007-07-02T09:39:53Z 2110.0720000 2007-07-02T09:39:55Z 2111.3350000 2007-07-02T09:40:05Z 2111.6070000 2007-07-02T09:40:06Z 2110.8750000 2007-07-02T09:40:15Z 2111.4560000 2007-07-02T09:40:24Z 2112.7290000 2007-07-02T09:40:31Z 2112.5600000 2007-07-02T09:40:39Z 2112.1710000 2007-07-02T09:40:41Z 2111.9430000 2007-07-02T09:40:53Z 2112.7290000 2007-07-02T09:40:58Z 2112.9080000 2007-07-02T09:41:00Z 2112.5490000 2007-07-02T09:41:09Z 2111.9800000 2007-07-02T09:41:16Z 2112.1840000 2007-07-02T09:41:28Z 2112.7380000 2007-07-02T09:41:35Z 2112.8540000 2007-07-02T09:41:36Z 2111.3590000 2007-07-02T09:41:42Z 2111.6260000 2007-07-02T09:41:50Z 2112.1420000 2007-07-02T09:41:58Z 2111.2130000 2007-07-02T09:42:03Z 2109.7560000 2007-07-02T09:42:12Z 2108.0260000 2007-07-02T09:42:20Z 2109.3530000 2007-07-02T09:42:32Z 2110.5240000 2007-07-02T09:42:41Z 2110.4270000 2007-07-02T09:42:46Z 2111.2460000 2007-07-02T09:42:55Z 2109.8220000 2007-07-02T09:43:03Z 2109.9820000 2007-07-02T09:43:11Z 2109.8920000 2007-07-02T09:43:38Z 2110.2040000 2007-07-02T09:43:46Z 2111.1030000 2007-07-02T09:43:57Z 2111.3380000 2007-07-02T09:44:20Z 2110.8930000 2007-07-02T09:44:29Z 2111.7180000 2007-07-02T09:44:38Z 2111.5710000 2007-07-02T09:44:56Z 2112.9260000 2007-07-02T09:46:12Z 2112.6390000 2007-07-02T09:46:56Z 2111.9940000 2007-07-02T09:47:26Z 2111.2670000 2007-07-02T09:48:07Z 2112.8850000 2007-07-02T09:48:45Z 2112.8470000 2007-07-02T09:48:47Z 2112.3180000 2007-07-02T09:48:50Z 2113.7810000 2007-07-02T09:48:55Z 2113.8800000 2007-07-02T09:49:02Z 2114.0010000 2007-07-02T09:49:08Z 2114.2400000 2007-07-02T09:49:15Z 2114.0200000 2007-07-02T09:49:25Z 2114.3710000 2007-07-02T09:49:38Z 2118.8470000 2007-07-02T09:49:44Z 2115.9960000 2007-07-02T09:49:45Z 2115.0540000 2007-07-02T09:49:47Z 2114.5380000 2007-07-02T09:50:08Z 2114.6560000 2007-07-02T09:50:21Z 2113.7940000 2007-07-02T09:50:28Z 2114.0950000 2007-07-02T09:51:20Z 2113.7300000 2007-07-02T09:51:26Z 2115.1490000 2007-07-02T09:51:36Z 2115.1540000 2007-07-02T09:51:38Z 2115.5500000 2007-07-02T09:51:44Z 2115.9190000 2007-07-02T09:51:47Z 2118.2440000 2007-07-02T09:51:57Z 2119.1560000 2007-07-02T09:52:01Z 2120.9930000 2007-07-02T09:52:07Z 2121.8200000 2007-07-02T09:52:12Z 2122.2110000 2007-07-02T09:52:14Z 2122.7380000 2007-07-02T09:52:16Z 2123.5210000 2007-07-02T09:52:19Z 2124.7650000 2007-07-02T09:52:28Z 2125.3720000 2007-07-02T09:52:34Z 2125.0590000 2007-07-02T09:52:40Z 2126.9370000 2007-07-02T09:52:42Z 2127.9250000 2007-07-02T09:52:46Z 2129.2730000 2007-07-02T09:52:54Z 2129.7010000 2007-07-02T09:53:04Z 2128.9250000 2007-07-02T09:53:11Z 2130.3060000 2007-07-02T09:53:44Z 2127.2400000 2007-07-02T09:53:57Z 2129.5150000 2007-07-02T09:53:59Z 2129.4720000 2007-07-02T09:54:41Z 2129.6700000 2007-07-02T09:54:42Z 2130.0550000 2007-07-02T09:54:45Z 2131.1780000 2007-07-02T09:54:52Z 2131.4350000 2007-07-02T09:55:00Z 2132.4700000 2007-07-02T09:55:08Z 2132.1100000 2007-07-02T09:55:09Z 2132.7610000 2007-07-02T09:55:16Z 2133.7500000 2007-07-02T09:55:22Z 2132.6300000 2007-07-02T09:55:30Z 2133.0230000 2007-07-02T09:55:36Z 2132.5230000 2007-07-02T09:55:42Z 2131.9090000 2007-07-02T09:55:47Z 2132.3340000 2007-07-02T09:55:55Z 2132.6310000 2007-07-02T09:56:03Z 2133.0260000 2007-07-02T09:56:09Z 2132.8680000 2007-07-02T09:56:13Z 2133.1430000 2007-07-02T09:56:18Z 2132.6930000 2007-07-02T09:56:20Z 2133.1170000 2007-07-02T09:56:22Z 2132.5820000 2007-07-02T09:56:24Z 2133.7050000 2007-07-02T09:56:30Z 2134.1480000 2007-07-02T09:56:37Z 2135.2930000 2007-07-02T09:56:43Z 2136.9230000 2007-07-02T09:56:53Z 2139.3270000 2007-07-02T09:57:01Z 2138.8910000 2007-07-02T09:57:08Z 2140.9630000 2007-07-02T09:57:16Z 2142.1290000 2007-07-02T09:57:23Z 2143.1340000 2007-07-02T09:57:29Z 2144.4040000 2007-07-02T09:57:37Z 2146.8960000 2007-07-02T09:57:46Z 2148.5370000 2007-07-02T09:57:54Z 2149.6190000 2007-07-02T09:58:00Z 2150.9160000 2007-07-02T09:58:07Z 2152.5410000 2007-07-02T09:58:14Z 2152.1910000 2007-07-02T09:58:18Z 2152.9710000 2007-07-02T09:58:26Z 2151.5100000 2007-07-02T09:59:23Z 2151.9050000 2007-07-02T09:59:32Z 2152.4030000 2007-07-02T09:59:42Z 2152.5730000 2007-07-02T09:59:51Z 2152.6560000 2007-07-02T10:00:00Z 2152.5430000 2007-07-02T10:00:06Z 2153.3710000 2007-07-02T10:00:15Z 2155.0350000 2007-07-02T10:00:22Z 2156.2680000 2007-07-02T10:00:31Z 2156.4750000 2007-07-02T10:00:36Z 2156.5760000 2007-07-02T10:00:37Z 2157.2970000 2007-07-02T10:00:44Z 2158.3650000 2007-07-02T10:00:51Z 2158.7810000 2007-07-02T10:00:52Z 2158.7890000 2007-07-02T10:00:59Z 2159.9660000 2007-07-02T10:01:05Z 2161.8520000 2007-07-02T10:01:14Z 2162.5130000 2007-07-02T10:01:22Z 2162.6880000 2007-07-02T10:01:26Z 2163.3420000 2007-07-02T10:01:29Z 2164.1100000 2007-07-02T10:01:37Z 2164.3310000 2007-07-02T10:01:41Z 2163.4310000 2007-07-02T10:01:43Z 2164.8350000 2007-07-02T10:01:49Z 2164.0210000 2007-07-02T10:01:56Z 2166.0560000 2007-07-02T10:02:06Z 2165.7990000 2007-07-02T10:02:07Z 2167.2180000 2007-07-02T10:02:15Z 2168.7700000 2007-07-02T10:02:24Z 2169.6780000 2007-07-02T10:02:33Z 2171.2970000 2007-07-02T10:02:44Z 2171.3830000 2007-07-02T10:02:45Z 2171.8880000 2007-07-02T10:02:53Z 2173.0250000 2007-07-02T10:03:01Z 2174.8730000 2007-07-02T10:03:10Z 2175.0550000 2007-07-02T10:03:19Z 2176.7760000 2007-07-02T10:03:29Z 2177.7450000 2007-07-02T10:03:38Z 2178.1480000 2007-07-02T10:03:41Z 2178.9050000 2007-07-02T10:03:50Z 2180.0590000 2007-07-02T10:03:57Z 2180.1280000 2007-07-02T10:04:00Z 2181.6060000 2007-07-02T10:04:07Z 2183.6070000 2007-07-02T10:04:14Z 2184.2530000 2007-07-02T10:04:20Z 2184.2420000 2007-07-02T10:04:21Z 2184.6890000 2007-07-02T10:04:27Z 2184.7980000 2007-07-02T10:04:35Z 2185.1110000 2007-07-02T10:04:41Z 2184.5450000 2007-07-02T10:04:50Z 2185.0810000 2007-07-02T10:04:57Z 2185.8440000 2007-07-02T10:05:04Z 2185.5900000 2007-07-02T10:05:06Z 2186.1710000 2007-07-02T10:05:13Z 2187.9540000 2007-07-02T10:05:15Z 2187.6170000 2007-07-02T10:05:19Z 2187.9940000 2007-07-02T10:05:27Z 2189.8730000 2007-07-02T10:05:29Z 2190.2420000 2007-07-02T10:05:35Z 2192.5940000 2007-07-02T10:05:42Z 2193.7820000 2007-07-02T10:05:53Z 2194.9620000 2007-07-02T10:05:59Z 2195.3300000 2007-07-02T10:06:00Z 2196.3100000 2007-07-02T10:06:09Z 2196.8720000 2007-07-02T10:06:18Z 2198.2720000 2007-07-02T10:06:21Z 2198.6660000 2007-07-02T10:06:24Z 2198.9980000 2007-07-02T10:06:29Z 2200.2170000 2007-07-02T10:06:39Z 2201.4570000 2007-07-02T10:06:50Z 2201.6700000 2007-07-02T10:07:00Z 2202.7190000 2007-07-02T10:07:10Z 2203.3260000 2007-07-02T10:07:18Z 2204.7810000 2007-07-02T10:07:24Z 2206.1710000 2007-07-02T10:07:30Z 2206.4830000 2007-07-02T10:07:35Z 2206.5550000 2007-07-02T10:07:38Z 2207.8290000 2007-07-02T10:07:52Z 2209.5260000 2007-07-02T10:08:01Z 2209.7880000 2007-07-02T10:08:02Z 2210.2190000 2007-07-02T10:08:13Z 2211.1180000 2007-07-02T10:08:24Z 2212.5130000 2007-07-02T10:08:36Z 2215.2650000 2007-07-02T10:08:47Z 2213.9140000 2007-07-02T10:08:51Z 2217.0430000 2007-07-02T10:08:59Z 2218.5160000 2007-07-02T10:09:08Z 2220.1860000 2007-07-02T10:09:18Z 2221.3890000 2007-07-02T10:09:29Z 2222.2290000 2007-07-02T10:09:39Z 2225.5520000 2007-07-02T10:09:52Z 2226.3710000 2007-07-02T10:10:03Z 2227.7080000 2007-07-02T10:10:15Z 2223.6560000 2007-07-02T10:10:27Z 2226.9670000 2007-07-02T10:10:29Z 2227.2700000 2007-07-02T10:10:30Z 2227.8980000 2007-07-02T10:10:38Z 2226.6190000 2007-07-02T10:10:50Z 2228.1630000 2007-07-02T10:11:01Z 2229.1100000 2007-07-02T10:11:12Z 2231.9530000 2007-07-02T10:11:22Z 2231.3350000 2007-07-02T10:11:26Z 2231.6610000 2007-07-02T10:11:38Z 2231.6380000 2007-07-02T10:11:48Z 2232.1240000 2007-07-02T10:11:59Z 2232.6000000 2007-07-02T10:12:11Z 2232.5170000 2007-07-02T10:12:13Z 2232.3260000 2007-07-02T10:12:17Z 2233.2490000 2007-07-02T10:12:26Z 2233.3690000 2007-07-02T10:12:34Z 2232.9290000 2007-07-02T10:12:37Z 2233.8090000 2007-07-02T10:12:46Z 2233.7130000 2007-07-02T10:12:48Z 2233.6430000 2007-07-02T10:12:56Z 2233.6860000 2007-07-02T10:13:03Z 2233.0600000 2007-07-02T10:13:11Z 2233.4630000 2007-07-02T10:13:19Z 2233.2440000 2007-07-02T10:13:25Z 2233.0160000 2007-07-02T10:13:32Z 2233.2340000 2007-07-02T10:13:38Z 2233.4180000 2007-07-02T10:13:47Z 2233.1850000 2007-07-02T10:13:53Z 2233.2300000 2007-07-02T10:14:01Z 2233.0060000 2007-07-02T10:14:07Z 2233.1200000 2007-07-02T10:14:15Z 2233.6420000 2007-07-02T10:14:24Z 2232.8650000 2007-07-02T10:14:33Z 2232.7700000 2007-07-02T10:14:34Z 2232.7920000 2007-07-02T10:14:42Z 2233.0520000 2007-07-02T10:14:49Z 2232.6010000 2007-07-02T10:14:55Z 2232.4830000 2007-07-02T10:15:01Z 2233.3260000 2007-07-02T10:15:10Z 2232.8480000 2007-07-02T10:15:18Z 2232.9640000 2007-07-02T10:15:22Z 2233.0220000 2007-07-02T10:15:30Z 2233.1690000 2007-07-02T10:15:31Z 2232.5370000 2007-07-02T10:15:39Z 2232.1440000 2007-07-02T10:15:49Z 2232.0280000 2007-07-02T10:15:55Z 2232.0320000 2007-07-02T10:16:03Z 2231.9600000 2007-07-02T10:16:07Z 2231.9400000 2007-07-02T10:16:12Z 2231.8010000 2007-07-02T10:16:21Z 2232.3540000 2007-07-02T10:16:28Z 2233.0130000 2007-07-02T10:16:32Z 2232.3720000 2007-07-02T10:16:37Z 2233.2540000 2007-07-02T10:16:46Z 2234.2240000 2007-07-02T10:16:55Z 2234.3230000 2007-07-02T10:17:07Z 2236.8740000 2007-07-02T10:17:18Z 2237.0690000 2007-07-02T10:17:30Z 2237.7390000 2007-07-02T10:17:41Z 2238.4770000 2007-07-02T10:17:53Z 2240.0710000 2007-07-02T10:18:02Z 2240.3920000 2007-07-02T10:18:11Z 2240.6430000 2007-07-02T10:18:19Z 2240.6820000 2007-07-02T10:18:28Z 2241.3770000 2007-07-02T10:18:36Z 2241.3700000 2007-07-02T10:18:37Z 2241.2180000 2007-07-02T10:18:45Z 2240.6570000 2007-07-02T10:18:56Z 2240.7130000 2007-07-02T10:19:07Z 2241.8650000 2007-07-02T10:19:18Z 2244.1930000 2007-07-02T10:19:23Z 2245.2830000 2007-07-02T10:19:27Z 2246.3680000 2007-07-02T10:19:41Z 2246.6230000 2007-07-02T10:19:51Z 2248.6010000 2007-07-02T10:20:03Z 2249.8060000 2007-07-02T10:20:13Z 2249.2920000 2007-07-02T10:20:23Z 2249.3770000 2007-07-02T10:20:29Z 2249.8060000 2007-07-02T10:20:38Z 2252.6160000 2007-07-02T10:20:46Z 2254.0620000 2007-07-02T10:20:57Z 2254.2470000 2007-07-02T10:20:59Z 2254.2510000 2007-07-02T10:21:03Z 2254.3350000 2007-07-02T10:21:14Z 2253.4760000 2007-07-02T10:21:25Z 2253.6200000 2007-07-02T10:21:38Z 2253.9130000 2007-07-02T10:21:51Z 2254.3680000 2007-07-02T10:22:01Z 2253.8960000 2007-07-02T10:22:13Z 2252.8710000 2007-07-02T10:22:25Z 2254.2350000 2007-07-02T10:22:37Z 2254.8500000 2007-07-02T10:22:51Z 2254.2080000 2007-07-02T10:23:05Z 2254.4390000 2007-07-02T10:23:19Z 2254.7550000 2007-07-02T10:23:27Z 2255.2100000 2007-07-02T10:23:36Z 2255.2180000 2007-07-02T10:23:46Z 2254.3240000 2007-07-02T10:23:49Z 2254.5390000 2007-07-02T10:23:57Z 2252.6250000 2007-07-02T10:24:41Z 2249.5270000 2007-07-02T10:26:41Z 2247.7230000 2007-07-02T10:32:10Z 2247.8260000 2007-07-02T10:32:16Z 2247.4610000 2007-07-02T10:32:30Z 2246.9120000 2007-07-02T10:32:49Z 2247.2660000 2007-07-02T10:33:06Z 2241.5850000 2007-07-02T11:43:27Z 2240.7190000 2007-07-02T11:43:56Z 2239.9680000 2007-07-02T11:44:21Z 2242.9990000 2007-07-02T11:44:35Z 2243.5120000 2007-07-02T11:44:54Z 2243.4460000 2007-07-02T11:45:16Z 2242.9890000 2007-07-02T11:46:05Z 2243.0620000 2007-07-02T11:46:30Z 2243.6990000 2007-07-02T11:46:56Z 2244.3250000 2007-07-02T11:47:17Z 2244.0740000 2007-07-02T11:47:35Z 2244.8040000 2007-07-02T11:47:49Z 2244.4840000 2007-07-02T11:48:00Z 2253.9370000 2007-07-02T11:48:10Z 2262.5030000 2007-07-02T11:48:11Z 2270.8190000 2007-07-02T11:48:12Z 2278.8980000 2007-07-02T11:48:13Z 2286.6830000 2007-07-02T11:48:14Z 2293.7910000 2007-07-02T11:48:15Z 2299.9730000 2007-07-02T11:48:16Z 2305.6010000 2007-07-02T11:48:17Z 2311.5800000 2007-07-02T11:48:18Z 2316.7770000 2007-07-02T11:48:19Z 2321.3310000 2007-07-02T11:48:20Z 2325.1950000 2007-07-02T11:48:21Z 2329.7240000 2007-07-02T11:48:22Z 2335.9350000 2007-07-02T11:48:24Z 2338.9360000 2007-07-02T11:48:25Z 2343.6150000 2007-07-02T11:48:27Z 2347.5130000 2007-07-02T11:48:29Z 2350.9790000 2007-07-02T11:48:32Z 2353.4960000 2007-07-02T11:48:35Z 2356.5140000 2007-07-02T11:48:39Z 2352.6270000 2007-07-02T11:48:54Z 2349.4280000 2007-07-02T11:48:58Z 2345.8190000 2007-07-02T11:49:02Z 2342.3930000 2007-07-02T11:49:06Z 2338.5470000 2007-07-02T11:49:10Z 2338.3290000 2007-07-02T11:49:11Z 2334.5660000 2007-07-02T11:49:14Z 2331.1490000 2007-07-02T11:49:17Z 2327.5870000 2007-07-02T11:49:21Z 2323.5220000 2007-07-02T11:49:25Z 2319.8100000 2007-07-02T11:49:29Z 2316.5650000 2007-07-02T11:49:33Z 2314.7930000 2007-07-02T11:49:35Z 2310.9760000 2007-07-02T11:49:39Z 2308.5160000 2007-07-02T11:49:42Z 2304.9350000 2007-07-02T11:49:46Z 2303.6580000 2007-07-02T11:49:48Z 2300.5770000 2007-07-02T11:49:52Z 2297.8040000 2007-07-02T11:49:56Z 2297.0520000 2007-07-02T11:50:07Z 2297.7690000 2007-07-02T11:50:34Z 2299.1370000 2007-07-02T11:50:44Z 2299.1600000 2007-07-02T11:50:56Z 2297.6870000 2007-07-02T11:51:01Z 2298.2230000 2007-07-02T11:51:05Z 2297.8110000 2007-07-02T11:51:44Z 2298.2190000 2007-07-02T11:51:54Z 2298.7410000 2007-07-02T11:52:03Z 2302.0320000 2007-07-02T11:52:15Z 2305.2500000 2007-07-02T11:52:24Z 2305.8220000 2007-07-02T11:52:33Z 2306.6330000 2007-07-02T11:52:43Z 2308.1050000 2007-07-02T11:52:53Z 2308.2120000 2007-07-02T11:53:03Z 2309.9880000 2007-07-02T11:53:14Z 2310.4330000 2007-07-02T11:53:26Z 2311.1300000 2007-07-02T11:53:38Z 2310.6320000 2007-07-02T11:53:49Z 2312.7350000 2007-07-02T11:53:59Z 2313.5640000 2007-07-02T11:54:10Z 2313.7000000 2007-07-02T11:54:22Z 2314.6890000 2007-07-02T11:54:32Z 2315.8060000 2007-07-02T11:54:42Z 2317.3460000 2007-07-02T11:54:45Z 2317.6880000 2007-07-02T11:54:57Z 2318.2300000 2007-07-02T11:55:07Z 2318.9710000 2007-07-02T11:55:17Z 2319.3050000 2007-07-02T11:55:26Z 2320.8990000 2007-07-02T11:55:37Z 2322.0950000 2007-07-02T11:55:43Z 2322.7530000 2007-07-02T11:55:54Z 2321.7740000 2007-07-02T11:55:55Z 2323.7990000 2007-07-02T11:55:59Z 2324.2450000 2007-07-02T11:56:09Z 2325.6820000 2007-07-02T11:56:19Z 2326.9410000 2007-07-02T11:56:29Z 2328.1740000 2007-07-02T11:56:39Z 2328.7180000 2007-07-02T11:56:49Z 2328.3640000 2007-07-02T11:56:55Z 2328.3950000 2007-07-02T11:57:03Z 2329.2280000 2007-07-02T11:57:09Z 2329.3150000 2007-07-02T11:57:21Z 2328.7240000 2007-07-02T11:57:31Z 2330.8230000 2007-07-02T11:57:34Z 2332.3170000 2007-07-02T11:57:46Z 2331.2540000 2007-07-02T11:57:57Z 2332.3250000 2007-07-02T11:58:07Z 2332.3910000 2007-07-02T11:58:19Z 2332.1220000 2007-07-02T11:58:29Z 2333.3910000 2007-07-02T11:58:41Z 2332.8590000 2007-07-02T11:58:52Z 2334.7800000 2007-07-02T11:59:04Z 2335.1100000 2007-07-02T11:59:15Z 2335.8610000 2007-07-02T11:59:25Z 2338.0370000 2007-07-02T11:59:35Z 2338.8520000 2007-07-02T11:59:45Z 2340.3090000 2007-07-02T11:59:55Z 2340.8560000 2007-07-02T11:59:59Z 2341.2820000 2007-07-02T12:00:09Z 2341.5720000 2007-07-02T12:00:18Z 2342.0690000 2007-07-02T12:00:31Z 2343.9280000 2007-07-02T12:00:41Z 2343.7260000 2007-07-02T12:00:52Z 2343.5480000 2007-07-02T12:01:02Z 2343.5630000 2007-07-02T12:01:13Z 2343.1580000 2007-07-02T12:01:25Z 2344.6160000 2007-07-02T12:01:36Z 2342.8270000 2007-07-02T12:01:47Z 2343.5520000 2007-07-02T12:01:54Z 2345.7050000 2007-07-02T12:02:06Z 2346.2430000 2007-07-02T12:02:16Z 2346.3910000 2007-07-02T12:02:28Z 2348.7460000 2007-07-02T12:02:40Z 2349.4810000 2007-07-02T12:02:53Z 2349.1000000 2007-07-02T12:02:55Z 2349.0860000 2007-07-02T12:03:07Z 2350.3870000 2007-07-02T12:03:18Z 2351.1170000 2007-07-02T12:03:32Z 2349.4160000 2007-07-02T12:03:44Z 2350.8820000 2007-07-02T12:03:56Z 2350.6350000 2007-07-02T12:04:08Z 2350.2730000 2007-07-02T12:04:23Z 2349.4700000 2007-07-02T12:04:37Z 2349.5240000 2007-07-02T12:04:47Z 2350.4270000 2007-07-02T12:04:59Z 2349.8610000 2007-07-02T12:05:08Z 2349.3260000 2007-07-02T12:05:22Z 2347.2470000 2007-07-02T12:05:35Z 2347.5320000 2007-07-02T12:05:47Z 2345.2750000 2007-07-02T12:05:58Z 2346.3730000 2007-07-02T12:06:10Z 2343.1070000 2007-07-02T12:06:21Z 2342.0020000 2007-07-02T12:06:27Z 2341.7890000 2007-07-02T12:06:39Z 2337.9970000 2007-07-02T12:06:52Z 2336.7940000 2007-07-02T12:07:01Z 2334.2230000 2007-07-02T12:07:12Z 2335.4870000 2007-07-02T12:07:22Z 2335.1110000 2007-07-02T12:07:34Z 2334.5510000 2007-07-02T12:07:43Z 2332.9760000 2007-07-02T12:07:53Z 2333.6740000 2007-07-02T12:08:04Z 2335.1570000 2007-07-02T12:08:06Z 2338.2510000 2007-07-02T12:08:08Z 2335.2030000 2007-07-02T12:08:13Z 2336.4750000 2007-07-02T12:08:30Z 2336.1840000 2007-07-02T12:08:44Z 2336.2920000 2007-07-02T12:08:53Z 2336.8880000 2007-07-02T12:09:03Z 2334.7020000 2007-07-02T12:09:16Z 2333.9610000 2007-07-02T12:09:20Z 2334.3480000 2007-07-02T12:09:32Z 2332.3470000 2007-07-02T12:09:41Z 2331.0960000 2007-07-02T12:09:48Z 2331.6770000 2007-07-02T12:09:51Z 2330.5610000 2007-07-02T12:10:02Z 2329.8150000 2007-07-02T12:10:11Z 2327.7720000 2007-07-02T12:10:26Z 2327.2530000 2007-07-02T12:10:30Z 2324.9130000 2007-07-02T12:10:40Z 2322.1620000 2007-07-02T12:10:54Z 2321.5220000 2007-07-02T12:10:59Z 2319.5580000 2007-07-02T12:11:08Z 2318.7330000 2007-07-02T12:11:13Z 2316.2150000 2007-07-02T12:11:24Z 2315.9900000 2007-07-02T12:11:25Z 2314.8970000 2007-07-02T12:11:35Z 2313.5980000 2007-07-02T12:11:44Z 2310.5310000 2007-07-02T12:11:58Z 2309.3800000 2007-07-02T12:12:03Z 2307.2430000 2007-07-02T12:12:14Z 2303.8480000 2007-07-02T12:12:23Z 2303.7940000 2007-07-02T12:12:24Z 2302.6370000 2007-07-02T12:12:29Z 2301.1090000 2007-07-02T12:12:37Z 2299.5430000 2007-07-02T12:12:49Z 2298.7760000 2007-07-02T12:13:00Z 2297.4780000 2007-07-02T12:13:11Z 2297.1890000 2007-07-02T12:13:12Z 2294.0570000 2007-07-02T12:13:20Z 2294.7230000 2007-07-02T12:13:22Z 2292.6400000 2007-07-02T12:13:32Z 2290.8250000 2007-07-02T12:13:42Z 2289.1160000 2007-07-02T12:13:49Z 2288.1200000 2007-07-02T12:13:56Z 2286.1790000 2007-07-02T12:14:00Z 2285.1520000 2007-07-02T12:14:11Z 2284.4070000 2007-07-02T12:14:39Z 2284.4440000 2007-07-02T12:14:49Z 2285.3410000 2007-07-02T12:15:00Z 2284.2590000 2007-07-02T12:15:11Z 2283.7940000 2007-07-02T12:15:20Z 2283.2260000 2007-07-02T12:15:34Z 2282.1910000 2007-07-02T12:15:52Z 2283.2050000 2007-07-02T12:15:58Z 2283.0750000 2007-07-02T12:16:08Z 2282.0050000 2007-07-02T12:16:37Z 2281.9730000 2007-07-02T12:16:47Z 2281.0430000 2007-07-02T12:16:56Z 2280.9010000 2007-07-02T12:17:03Z 2280.2480000 2007-07-02T12:17:12Z 2280.2150000 2007-07-02T12:17:23Z 2279.0010000 2007-07-02T12:17:36Z 2277.8710000 2007-07-02T12:17:44Z 2277.5690000 2007-07-02T12:17:46Z 2274.5180000 2007-07-02T12:17:57Z 2272.9850000 2007-07-02T12:18:07Z 2273.3610000 2007-07-02T12:18:16Z 2270.3560000 2007-07-02T12:18:24Z 2270.1560000 2007-07-02T12:18:29Z 2269.2820000 2007-07-02T12:18:32Z 2269.1470000 2007-07-02T12:18:37Z 2268.8650000 2007-07-02T12:18:40Z 2267.9280000 2007-07-02T12:18:50Z 2265.4950000 2007-07-02T12:19:01Z 2264.8510000 2007-07-02T12:19:11Z 2264.2760000 2007-07-02T12:19:20Z 2264.3880000 2007-07-02T12:19:22Z 2262.8360000 2007-07-02T12:19:32Z 2260.7000000 2007-07-02T12:19:37Z 2259.9540000 2007-07-02T12:19:45Z 2259.7490000 2007-07-02T12:19:47Z 2258.6320000 2007-07-02T12:19:54Z 2256.4130000 2007-07-02T12:19:59Z 2255.5280000 2007-07-02T12:20:08Z 2255.5690000 2007-07-02T12:20:11Z 2254.8510000 2007-07-02T12:20:20Z 2253.5150000 2007-07-02T12:20:31Z 2254.2230000 2007-07-02T12:20:38Z 2254.8810000 2007-07-02T12:20:47Z 2255.1900000 2007-07-02T12:20:50Z 2255.1450000 2007-07-02T12:20:55Z 2254.6100000 2007-07-02T12:21:06Z 2254.0590000 2007-07-02T12:21:17Z 2253.8070000 2007-07-02T12:21:28Z 2254.4640000 2007-07-02T12:21:31Z 2255.8850000 2007-07-02T12:21:37Z 2255.2200000 2007-07-02T12:21:47Z 2253.5110000 2007-07-02T12:21:51Z 2253.1190000 2007-07-02T12:22:00Z 2253.9110000 2007-07-02T12:22:07Z 2253.1510000 2007-07-02T12:22:19Z 2252.7800000 2007-07-02T12:22:32Z 2251.4780000 2007-07-02T12:22:41Z 2250.8900000 2007-07-02T12:22:56Z 2251.1450000 2007-07-02T12:23:10Z 2252.3100000 2007-07-02T12:23:20Z 2252.2990000 2007-07-02T12:23:25Z 2251.8060000 2007-07-02T12:23:35Z 2250.7450000 2007-07-02T12:23:37Z 2250.7560000 2007-07-02T12:23:51Z 2250.1260000 2007-07-02T12:24:28Z 2251.5790000 2007-07-02T12:24:39Z 2250.8940000 2007-07-02T12:24:48Z 2249.4830000 2007-07-02T12:25:00Z 2248.5400000 2007-07-02T12:25:12Z 2248.5620000 2007-07-02T12:25:23Z 2248.2650000 2007-07-02T12:25:33Z 2248.4440000 2007-07-02T12:25:36Z 2247.4490000 2007-07-02T12:25:43Z 2246.8100000 2007-07-02T12:25:47Z 2245.5420000 2007-07-02T12:26:00Z 2245.4350000 2007-07-02T12:26:05Z 2245.4900000 2007-07-02T12:26:08Z 2243.9720000 2007-07-02T12:26:18Z 2242.2680000 2007-07-02T12:26:28Z 2240.6410000 2007-07-02T12:26:39Z 2240.0450000 2007-07-02T12:26:44Z 2239.1410000 2007-07-02T12:26:49Z 2240.8940000 2007-07-02T12:26:58Z 2240.0510000 2007-07-02T12:26:59Z 2237.9480000 2007-07-02T12:27:09Z 2237.6070000 2007-07-02T12:27:11Z 2238.0130000 2007-07-02T12:27:22Z 2236.6440000 2007-07-02T12:27:31Z 2236.2240000 2007-07-02T12:27:34Z 2235.8740000 2007-07-02T12:27:37Z 2235.2900000 2007-07-02T12:27:42Z 2234.8790000 2007-07-02T12:27:51Z 2234.4230000 2007-07-02T12:27:59Z 2234.1260000 2007-07-02T12:28:03Z 2233.4080000 2007-07-02T12:28:07Z 2233.5840000 2007-07-02T12:28:17Z 2234.1950000 2007-07-02T12:28:19Z 2233.5680000 2007-07-02T12:28:23Z 2234.5400000 2007-07-02T12:28:32Z 2234.8820000 2007-07-02T12:28:41Z 2233.9870000 2007-07-02T12:28:48Z 2235.0180000 2007-07-02T12:28:54Z 2233.4370000 2007-07-02T12:28:57Z 2234.3730000 2007-07-02T12:29:09Z 2234.3860000 2007-07-02T12:29:12Z 2232.6900000 2007-07-02T12:29:22Z 2234.1620000 2007-07-02T12:29:26Z 2232.9540000 2007-07-02T12:29:28Z 2232.8810000 2007-07-02T12:29:37Z 2233.1290000 2007-07-02T12:29:39Z 2233.2910000 2007-07-02T12:29:42Z 2233.1990000 2007-07-02T12:29:46Z 2232.9680000 2007-07-02T12:29:49Z 2232.9260000 2007-07-02T12:29:59Z 2231.7740000 2007-07-02T12:30:11Z 2232.1940000 2007-07-02T12:30:12Z 2232.0770000 2007-07-02T12:30:15Z 2231.4180000 2007-07-02T12:30:25Z 2230.1640000 2007-07-02T12:30:32Z 2229.7560000 2007-07-02T12:30:54Z 2230.0040000 2007-07-02T12:30:57Z 2229.6170000 2007-07-02T12:31:07Z 2230.0400000 2007-07-02T12:31:13Z 2229.2420000 2007-07-02T12:31:18Z 2231.2790000 2007-07-02T12:31:20Z 2229.9580000 2007-07-02T12:31:28Z 2229.6450000 2007-07-02T12:31:38Z 2229.7140000 2007-07-02T12:31:42Z 2230.1520000 2007-07-02T12:31:53Z 2230.4410000 2007-07-02T12:32:00Z 2230.6130000 2007-07-02T12:32:10Z 2230.0910000 2007-07-02T12:32:15Z 2229.7050000 2007-07-02T12:32:18Z 2229.8120000 2007-07-02T12:32:28Z 2229.3780000 2007-07-02T12:32:36Z 2229.9680000 2007-07-02T12:32:39Z 2229.8060000 2007-07-02T12:32:45Z 2229.9350000 2007-07-02T12:32:57Z 2229.6550000 2007-07-02T12:32:58Z 2229.9650000 2007-07-02T12:33:03Z 2230.8640000 2007-07-02T12:33:08Z 2231.9350000 2007-07-02T12:33:20Z 2231.1940000 2007-07-02T12:33:22Z 2232.3060000 2007-07-02T12:33:33Z 2230.8560000 2007-07-02T12:33:36Z 2231.4350000 2007-07-02T12:33:37Z 2232.6810000 2007-07-02T12:33:49Z 2231.4710000 2007-07-02T12:33:59Z 2229.9220000 2007-07-02T12:34:04Z 2229.7600000 2007-07-02T12:34:12Z 2230.5830000 2007-07-02T12:34:22Z 2230.4640000 2007-07-02T12:34:32Z 2230.2690000 2007-07-02T12:34:41Z 2230.2810000 2007-07-02T12:34:50Z 2230.8150000 2007-07-02T12:35:00Z 2230.5130000 2007-07-02T12:35:07Z 2230.3680000 2007-07-02T12:35:16Z 2230.7970000 2007-07-02T12:35:26Z 2230.3130000 2007-07-02T12:35:37Z 2230.2820000 2007-07-02T12:35:38Z 2229.5560000 2007-07-02T12:35:48Z 2229.0650000 2007-07-02T12:35:56Z 2230.2200000 2007-07-02T12:36:04Z 2230.6480000 2007-07-02T12:36:08Z 2230.4730000 2007-07-02T12:36:23Z 2230.1890000 2007-07-02T12:36:34Z 2229.7510000 2007-07-02T12:36:45Z 2228.7850000 2007-07-02T12:36:56Z 2229.4420000 2007-07-02T12:37:08Z 2228.8680000 2007-07-02T12:37:18Z 2229.1350000 2007-07-02T12:37:29Z 2229.1160000 2007-07-02T12:37:38Z 2229.6750000 2007-07-02T12:37:48Z 2228.5290000 2007-07-02T12:37:57Z 2232.2280000 2007-07-02T12:38:05Z 2232.8440000 2007-07-02T12:38:07Z 2231.2480000 2007-07-02T12:38:15Z 2234.5300000 2007-07-02T12:38:16Z 2236.1980000 2007-07-02T12:38:29Z 2235.5520000 2007-07-02T12:38:41Z 2237.2570000 2007-07-02T12:38:52Z 2240.2490000 2007-07-02T12:39:04Z 2240.8500000 2007-07-02T12:39:16Z 2241.2940000 2007-07-02T12:39:26Z 2242.7020000 2007-07-02T12:39:32Z 2243.7520000 2007-07-02T12:39:45Z 2245.5040000 2007-07-02T12:39:55Z 2246.5060000 2007-07-02T12:40:00Z 2246.2090000 2007-07-02T12:40:12Z 2244.8600000 2007-07-02T12:40:23Z 2245.6070000 2007-07-02T12:40:24Z 2244.3510000 2007-07-02T12:40:27Z 2244.0380000 2007-07-02T12:40:31Z 2245.5420000 2007-07-02T12:40:37Z 2246.9820000 2007-07-02T12:40:46Z 2248.0310000 2007-07-02T12:40:57Z 2247.7610000 2007-07-02T12:41:09Z 2248.5600000 2007-07-02T12:41:21Z 2249.1090000 2007-07-02T12:41:32Z 2249.8670000 2007-07-02T12:41:42Z 2248.6330000 2007-07-02T12:41:52Z 2249.1750000 2007-07-02T12:42:04Z 2250.8550000 2007-07-02T12:42:15Z 2251.1750000 2007-07-02T12:42:28Z 2252.3600000 2007-07-02T12:42:44Z 2252.9790000 2007-07-02T12:42:46Z 2253.0610000 2007-07-02T12:42:59Z 2253.5050000 2007-07-02T12:43:09Z 2253.6600000 2007-07-02T12:43:18Z 2254.0430000 2007-07-02T12:43:29Z 2254.0950000 2007-07-02T12:43:40Z 2254.9240000 2007-07-02T12:43:51Z 2257.0590000 2007-07-02T12:44:02Z 2257.0900000 2007-07-02T12:44:12Z 2257.3120000 2007-07-02T12:44:14Z 2257.5590000 2007-07-02T12:44:18Z 2260.6870000 2007-07-02T12:44:29Z 2260.7350000 2007-07-02T12:44:30Z 2260.3410000 2007-07-02T12:44:38Z 2260.2760000 2007-07-02T12:44:48Z 2260.4340000 2007-07-02T12:44:49Z 2260.2520000 2007-07-02T12:45:01Z 2260.3120000 2007-07-02T12:45:14Z 2259.2800000 2007-07-02T12:45:26Z 2259.8040000 2007-07-02T12:45:35Z 2258.0430000 2007-07-02T12:45:40Z 2256.3660000 2007-07-02T12:45:52Z 2255.8720000 2007-07-02T12:46:05Z 2256.3980000 2007-07-02T12:46:19Z 2255.6810000 2007-07-02T12:46:34Z 2255.3620000 2007-07-02T12:46:44Z 2255.6500000 2007-07-02T12:46:55Z 2253.2530000 2007-07-02T12:47:08Z 2256.7570000 2007-07-02T12:47:12Z 2256.7860000 2007-07-02T12:47:13Z 2254.3190000 2007-07-02T12:47:15Z 2252.6790000 2007-07-02T12:47:17Z 2252.8230000 2007-07-02T12:47:29Z 2251.3800000 2007-07-02T12:47:44Z 2251.4870000 2007-07-02T12:47:57Z 2252.7280000 2007-07-02T12:48:00Z 2251.9220000 2007-07-02T12:48:14Z 2251.3860000 2007-07-02T12:48:25Z 2251.5980000 2007-07-02T12:48:37Z 2251.3080000 2007-07-02T12:48:48Z 2251.1890000 2007-07-02T12:48:52Z 2251.9510000 2007-07-02T12:48:56Z 2249.9460000 2007-07-02T12:49:10Z 2251.5910000 2007-07-02T12:49:17Z 2252.1900000 2007-07-02T12:49:23Z 2252.6580000 2007-07-02T12:49:32Z 2254.5410000 2007-07-02T12:49:43Z 2256.0300000 2007-07-02T12:49:54Z 2256.7830000 2007-07-02T12:50:05Z 2260.3440000 2007-07-02T12:50:17Z 2263.4240000 2007-07-02T12:50:27Z 2263.8530000 2007-07-02T12:50:38Z 2265.1130000 2007-07-02T12:50:50Z 2266.3500000 2007-07-02T12:51:02Z 2268.0680000 2007-07-02T12:51:16Z 2267.9360000 2007-07-02T12:51:28Z 2267.8000000 2007-07-02T12:51:38Z 2267.6880000 2007-07-02T12:51:40Z 2266.9130000 2007-07-02T12:51:50Z 2265.3220000 2007-07-02T12:52:00Z 2263.2750000 2007-07-02T12:52:04Z 2263.1570000 2007-07-02T12:52:06Z 2261.0640000 2007-07-02T12:52:12Z 2258.3680000 2007-07-02T12:52:21Z 2252.3430000 2007-07-02T12:52:33Z 2257.8120000 2007-07-02T12:52:34Z 2257.6760000 2007-07-02T12:52:38Z 2254.4830000 2007-07-02T12:52:46Z 2251.2480000 2007-07-02T12:52:51Z 2252.1450000 2007-07-02T12:53:02Z 2254.5580000 2007-07-02T12:53:11Z 2253.3990000 2007-07-02T12:53:14Z 2254.8130000 2007-07-02T12:53:25Z 2254.3190000 2007-07-02T12:53:36Z 2254.3960000 2007-07-02T12:53:37Z 2254.8420000 2007-07-02T12:53:45Z 2254.7320000 2007-07-02T12:53:47Z 2255.1170000 2007-07-02T12:53:56Z 2253.6030000 2007-07-02T12:54:01Z 2253.3380000 2007-07-02T12:54:03Z 2255.3300000 2007-07-02T12:54:10Z 2256.0190000 2007-07-02T12:54:16Z 2256.8200000 2007-07-02T12:54:43Z 2256.3130000 2007-07-02T12:54:53Z 2257.1550000 2007-07-02T12:55:02Z 2260.2380000 2007-07-02T12:55:11Z 2260.8600000 2007-07-02T12:55:13Z 2263.6900000 2007-07-02T12:55:24Z 2264.7290000 2007-07-02T12:55:35Z 2266.2300000 2007-07-02T12:55:43Z 2266.9820000 2007-07-02T12:55:55Z 2268.6820000 2007-07-02T12:56:07Z 2270.2670000 2007-07-02T12:56:19Z 2271.6570000 2007-07-02T12:56:29Z 2271.9140000 2007-07-02T12:56:33Z 2272.8050000 2007-07-02T12:56:36Z 2274.3160000 2007-07-02T12:56:43Z 2277.1200000 2007-07-02T12:56:52Z 2277.8760000 2007-07-02T12:56:54Z 2279.7560000 2007-07-02T12:57:06Z 2282.6330000 2007-07-02T12:57:11Z 2284.0810000 2007-07-02T12:57:21Z 2285.2770000 2007-07-02T12:57:30Z 2286.3590000 2007-07-02T12:57:39Z 2287.7000000 2007-07-02T12:57:42Z 2289.5670000 2007-07-02T12:57:54Z 2290.4450000 2007-07-02T12:58:05Z 2293.1590000 2007-07-02T12:58:14Z 2292.8630000 2007-07-02T12:58:23Z 2295.0040000 2007-07-02T12:58:33Z 2297.1740000 2007-07-02T12:58:42Z 2298.4320000 2007-07-02T12:58:46Z 2300.2720000 2007-07-02T12:58:59Z 2301.5110000 2007-07-02T12:59:05Z 2301.9900000 2007-07-02T12:59:15Z 2305.6500000 2007-07-02T12:59:21Z 2305.6710000 2007-07-02T12:59:22Z 2306.8550000 2007-07-02T12:59:32Z 2309.0190000 2007-07-02T12:59:41Z 2311.9810000 2007-07-02T12:59:47Z 2314.3820000 2007-07-02T12:59:58Z 2316.4380000 2007-07-02T13:00:07Z 2318.1950000 2007-07-02T13:00:17Z 2319.1160000 2007-07-02T13:00:27Z 2320.4020000 2007-07-02T13:00:39Z 2323.4660000 2007-07-02T13:00:48Z 2323.3950000 2007-07-02T13:01:00Z 2324.0460000 2007-07-02T13:01:02Z 2325.3340000 2007-07-02T13:01:13Z 2326.4610000 2007-07-02T13:01:23Z 2326.7580000 2007-07-02T13:01:33Z 2326.5330000 2007-07-02T13:01:40Z 2328.9710000 2007-07-02T13:01:45Z 2330.1680000 2007-07-02T13:01:54Z 2331.7630000 2007-07-02T13:02:01Z 2331.6260000 2007-07-02T13:02:02Z 2331.5380000 2007-07-02T13:02:03Z 2332.2750000 2007-07-02T13:02:07Z 2333.7010000 2007-07-02T13:02:13Z 2335.4220000 2007-07-02T13:02:19Z 2336.1730000 2007-07-02T13:02:20Z 2337.5500000 2007-07-02T13:02:22Z 2339.6640000 2007-07-02T13:02:33Z 2339.7220000 2007-07-02T13:02:40Z 2340.6560000 2007-07-02T13:02:52Z 2343.1390000 2007-07-02T13:03:00Z 2343.5550000 2007-07-02T13:03:04Z 2344.2700000 2007-07-02T13:03:07Z 2345.4230000 2007-07-02T13:03:12Z 2347.5590000 2007-07-02T13:03:17Z 2348.8850000 2007-07-02T13:03:26Z 2349.9790000 2007-07-02T13:03:37Z 2350.3180000 2007-07-02T13:03:48Z 2351.3440000 2007-07-02T13:03:58Z 2352.2250000 2007-07-02T13:04:09Z 2353.6620000 2007-07-02T13:04:20Z 2353.9610000 2007-07-02T13:04:32Z 2354.5520000 2007-07-02T13:04:45Z 2355.3230000 2007-07-02T13:04:57Z 2354.6450000 2007-07-02T13:05:10Z 2354.6000000 2007-07-02T13:05:20Z 2354.1060000 2007-07-02T13:05:32Z 2351.9400000 2007-07-02T13:05:36Z 2352.7550000 2007-07-02T13:05:47Z 2353.0260000 2007-07-02T13:05:54Z 2351.4300000 2007-07-02T13:06:02Z 2354.0720000 2007-07-02T13:06:09Z 2353.1360000 2007-07-02T13:06:17Z 2351.7810000 2007-07-02T13:06:24Z 2353.3190000 2007-07-02T13:06:34Z 2351.4300000 2007-07-02T13:06:41Z 2352.8710000 2007-07-02T13:06:50Z 2350.6160000 2007-07-02T13:06:55Z 2350.5970000 2007-07-02T13:07:03Z 2349.6430000 2007-07-02T13:07:15Z 2349.9710000 2007-07-02T13:07:23Z 2350.7830000 2007-07-02T13:07:30Z 2351.8010000 2007-07-02T13:07:39Z 2350.8460000 2007-07-02T13:07:48Z 2351.7260000 2007-07-02T13:07:58Z 2352.5850000 2007-07-02T13:08:10Z 2352.7640000 2007-07-02T13:08:21Z 2353.9040000 2007-07-02T13:08:34Z 2354.2690000 2007-07-02T13:08:44Z 2355.0750000 2007-07-02T13:08:56Z 2356.4840000 2007-07-02T13:09:06Z 2357.1450000 2007-07-02T13:09:14Z 2358.7080000 2007-07-02T13:09:26Z 2359.2230000 2007-07-02T13:09:36Z 2361.4540000 2007-07-02T13:09:50Z 2362.7860000 2007-07-02T13:10:01Z 2364.0890000 2007-07-02T13:10:12Z 2364.3230000 2007-07-02T13:10:21Z 2364.4800000 2007-07-02T13:10:22Z 2364.1190000 2007-07-02T13:10:27Z 2364.5130000 2007-07-02T13:10:51Z 2365.4740000 2007-07-02T13:11:21Z 2364.0140000 2007-07-02T13:11:33Z 2364.1440000 2007-07-02T13:11:51Z 2365.4380000 2007-07-02T13:12:05Z 2364.4060000 2007-07-02T13:12:12Z 2364.6670000 2007-07-02T13:12:52Z 2364.1980000 2007-07-02T13:13:05Z 2365.2710000 2007-07-02T13:13:19Z 2365.0860000 2007-07-02T13:13:23Z 2364.4810000 2007-07-02T13:13:35Z 2364.2710000 2007-07-02T13:13:46Z 2364.4770000 2007-07-02T13:13:59Z 2364.0290000 2007-07-02T13:14:11Z 2364.0270000 2007-07-02T13:14:23Z 2363.8380000 2007-07-02T13:14:34Z 2362.6910000 2007-07-02T13:14:49Z 2362.3090000 2007-07-02T13:14:59Z 2360.5510000 2007-07-02T13:15:04Z 2359.2360000 2007-07-02T13:15:15Z 2360.1550000 2007-07-02T13:15:23Z 2358.5690000 2007-07-02T13:15:26Z 2358.3250000 2007-07-02T13:15:33Z 2357.1860000 2007-07-02T13:15:37Z 2356.9630000 2007-07-02T13:15:46Z 2356.8700000 2007-07-02T13:15:51Z 2357.2600000 2007-07-02T13:15:55Z 2355.3750000 2007-07-02T13:16:06Z 2352.5420000 2007-07-02T13:16:18Z 2352.1390000 2007-07-02T13:16:30Z 2348.4890000 2007-07-02T13:16:39Z 2346.1140000 2007-07-02T13:16:46Z 2344.6600000 2007-07-02T13:16:57Z 2342.4320000 2007-07-02T13:17:06Z 2340.1660000 2007-07-02T13:17:15Z 2340.6310000 2007-07-02T13:17:33Z 2339.0920000 2007-07-02T13:17:45Z 2336.9190000 2007-07-02T13:17:50Z 2336.2040000 2007-07-02T13:18:02Z 2336.0080000 2007-07-02T13:18:10Z 2335.9240000 2007-07-02T13:18:17Z 2333.8470000 2007-07-02T13:18:29Z 2333.1040000 2007-07-02T13:18:40Z 2331.8320000 2007-07-02T13:18:50Z 2328.5410000 2007-07-02T13:18:59Z 2327.3180000 2007-07-02T13:19:08Z 2326.1090000 2007-07-02T13:19:13Z 2326.2490000 2007-07-02T13:19:22Z 2324.9720000 2007-07-02T13:19:26Z 2325.6410000 2007-07-02T13:19:35Z 2324.4960000 2007-07-02T13:19:39Z 2324.6670000 2007-07-02T13:19:50Z 2323.0380000 2007-07-02T13:19:59Z 2322.1840000 2007-07-02T13:20:06Z 2320.1240000 2007-07-02T13:20:13Z 2317.8420000 2007-07-02T13:20:25Z 2315.8490000 2007-07-02T13:20:36Z 2314.6270000 2007-07-02T13:20:46Z 2311.7590000 2007-07-02T13:20:55Z 2309.3400000 2007-07-02T13:21:05Z 2308.1960000 2007-07-02T13:21:14Z 2307.0530000 2007-07-02T13:21:24Z 2305.0690000 2007-07-02T13:21:34Z 2301.7870000 2007-07-02T13:21:40Z 2300.8630000 2007-07-02T13:21:42Z 2299.1400000 2007-07-02T13:21:50Z 2296.9500000 2007-07-02T13:22:02Z 2296.6890000 2007-07-02T13:22:14Z 2294.9120000 2007-07-02T13:22:27Z 2295.4010000 2007-07-02T13:22:40Z 2295.8510000 2007-07-02T13:22:49Z 2296.6430000 2007-07-02T13:23:12Z 2296.0680000 2007-07-02T13:23:20Z 2295.5210000 2007-07-02T13:23:28Z 2295.8620000 2007-07-02T13:23:37Z 2296.0980000 2007-07-02T13:23:48Z 2295.8950000 2007-07-02T13:25:28Z 2295.8440000 2007-07-02T13:25:57Z 2294.8680000 2007-07-02T13:26:08Z 2293.8930000 2007-07-02T13:26:19Z 2292.0440000 2007-07-02T13:26:34Z 2290.4470000 2007-07-02T13:26:44Z 2289.3700000 2007-07-02T13:26:51Z 2286.6190000 2007-07-02T13:27:00Z 2285.5950000 2007-07-02T13:27:10Z 2282.3930000 2007-07-02T13:27:21Z 2279.9000000 2007-07-02T13:27:28Z 2278.0050000 2007-07-02T13:27:35Z 2277.3070000 2007-07-02T13:27:42Z 2274.4910000 2007-07-02T13:27:52Z 2273.1140000 2007-07-02T13:27:56Z 2272.0980000 2007-07-02T13:27:58Z 2270.7530000 2007-07-02T13:28:01Z 2269.5100000 2007-07-02T13:28:10Z 2267.8900000 2007-07-02T13:28:17Z 2266.6000000 2007-07-02T13:28:23Z 2265.6520000 2007-07-02T13:28:28Z 2263.4270000 2007-07-02T13:28:37Z 2261.5470000 2007-07-02T13:28:44Z 2260.2240000 2007-07-02T13:28:50Z 2257.7170000 2007-07-02T13:28:58Z 2256.1000000 2007-07-02T13:29:05Z 2254.2780000 2007-07-02T13:29:13Z 2251.7880000 2007-07-02T13:29:19Z 2250.0360000 2007-07-02T13:29:27Z 2248.1290000 2007-07-02T13:29:36Z 2246.3740000 2007-07-02T13:29:40Z 2244.4980000 2007-07-02T13:29:48Z 2242.0530000 2007-07-02T13:29:59Z 2241.5410000 2007-07-02T13:30:02Z 2240.4120000 2007-07-02T13:30:09Z 2238.9370000 2007-07-02T13:30:19Z 2237.5560000 2007-07-02T13:30:25Z 2235.7680000 2007-07-02T13:30:33Z 2235.2060000 2007-07-02T13:30:36Z 2233.4810000 2007-07-02T13:30:40Z 2232.5250000 2007-07-02T13:30:45Z 2230.0160000 2007-07-02T13:30:54Z 2228.7840000 2007-07-02T13:31:01Z 2227.6330000 2007-07-02T13:31:05Z 2225.8130000 2007-07-02T13:31:14Z 2224.4590000 2007-07-02T13:31:19Z 2222.4080000 2007-07-02T13:31:28Z 2221.9560000 2007-07-02T13:31:38Z 2221.1010000 2007-07-02T13:31:44Z 2219.3810000 2007-07-02T13:31:50Z 2218.5670000 2007-07-02T13:31:57Z 2217.0040000 2007-07-02T13:32:02Z 2216.1860000 2007-07-02T13:32:09Z 2215.4270000 2007-07-02T13:32:16Z 2213.4940000 2007-07-02T13:32:22Z 2212.5780000 2007-07-02T13:32:27Z 2211.0430000 2007-07-02T13:32:34Z 2210.6300000 2007-07-02T13:32:39Z 2210.5940000 2007-07-02T13:32:45Z 2208.9430000 2007-07-02T13:32:52Z 2207.9700000 2007-07-02T13:33:01Z 2208.0140000 2007-07-02T13:33:09Z 2205.9690000 2007-07-02T13:33:17Z 2204.5900000 2007-07-02T13:33:24Z 2204.7210000 2007-07-02T13:33:26Z 2202.6140000 2007-07-02T13:33:35Z 2202.4350000 2007-07-02T13:33:44Z 2201.6520000 2007-07-02T13:33:53Z 2202.2050000 2007-07-02T13:34:00Z 2201.5670000 2007-07-02T13:34:07Z 2199.9270000 2007-07-02T13:34:13Z 2199.6480000 2007-07-02T13:34:20Z 2199.9530000 2007-07-02T13:34:27Z 2199.3160000 2007-07-02T13:34:37Z 2197.7080000 2007-07-02T13:34:44Z 2197.1550000 2007-07-02T13:34:52Z 2197.5040000 2007-07-02T13:35:00Z 2196.4240000 2007-07-02T13:35:05Z 2195.3400000 2007-07-02T13:35:10Z 2193.9930000 2007-07-02T13:35:20Z 2193.0690000 2007-07-02T13:35:28Z 2191.3050000 2007-07-02T13:35:33Z 2190.0750000 2007-07-02T13:35:37Z 2188.8470000 2007-07-02T13:35:44Z 2187.9150000 2007-07-02T13:35:52Z 2184.7850000 2007-07-02T13:35:58Z 2184.4390000 2007-07-02T13:35:59Z 2183.9060000 2007-07-02T13:36:05Z 2184.0630000 2007-07-02T13:36:14Z 2183.8810000 2007-07-02T13:36:21Z 2183.2020000 2007-07-02T13:36:31Z 2182.6110000 2007-07-02T13:36:40Z 2180.6120000 2007-07-02T13:36:49Z 2179.1350000 2007-07-02T13:36:58Z 2176.5210000 2007-07-02T13:37:07Z 2174.3850000 2007-07-02T13:37:16Z 2172.0680000 2007-07-02T13:37:25Z 2170.4150000 2007-07-02T13:37:35Z 2170.1260000 2007-07-02T13:37:38Z 2168.4490000 2007-07-02T13:37:46Z 2167.7590000 2007-07-02T13:37:51Z 2165.5820000 2007-07-02T13:38:01Z 2165.8230000 2007-07-02T13:38:08Z 2165.5080000 2007-07-02T13:38:14Z 2165.2920000 2007-07-02T13:38:24Z 2164.6050000 2007-07-02T13:38:31Z 2163.4080000 2007-07-02T13:38:38Z 2163.8220000 2007-07-02T13:38:40Z 2163.0860000 2007-07-02T13:38:46Z 2162.2050000 2007-07-02T13:38:55Z 2160.0960000 2007-07-02T13:39:00Z 2158.8270000 2007-07-02T13:39:09Z 2158.6780000 2007-07-02T13:39:14Z 2155.5730000 2007-07-02T13:39:22Z 2154.5950000 2007-07-02T13:39:31Z 2153.4660000 2007-07-02T13:39:42Z 2152.4190000 2007-07-02T13:39:45Z 2150.8150000 2007-07-02T13:39:51Z 2150.0540000 2007-07-02T13:39:55Z 2149.8690000 2007-07-02T13:39:58Z 2148.9200000 2007-07-02T13:40:05Z 2145.9070000 2007-07-02T13:40:13Z 2144.1700000 2007-07-02T13:40:20Z 2143.7560000 2007-07-02T13:40:28Z 2141.4480000 2007-07-02T13:40:34Z 2141.0720000 2007-07-02T13:40:42Z 2139.9650000 2007-07-02T13:40:49Z 2138.8240000 2007-07-02T13:40:56Z 2136.8980000 2007-07-02T13:41:04Z 2136.1140000 2007-07-02T13:41:12Z 2135.6520000 2007-07-02T13:41:14Z 2133.6380000 2007-07-02T13:41:20Z 2131.7310000 2007-07-02T13:41:26Z 2130.5770000 2007-07-02T13:41:31Z 2129.7970000 2007-07-02T13:41:37Z 2129.4220000 2007-07-02T13:41:46Z 2128.8550000 2007-07-02T13:41:49Z 2128.4120000 2007-07-02T13:41:57Z 2127.8060000 2007-07-02T13:41:58Z 2125.5740000 2007-07-02T13:42:08Z 2123.8810000 2007-07-02T13:42:18Z 2122.2850000 2007-07-02T13:42:27Z 2122.7450000 2007-07-02T13:42:35Z 2121.8420000 2007-07-02T13:42:41Z 2121.5080000 2007-07-02T13:42:49Z 2120.6680000 2007-07-02T13:43:11Z 2121.0340000 2007-07-02T13:43:25Z 2121.0410000 2007-07-02T13:43:46Z 2119.9130000 2007-07-02T13:44:28Z 2119.1100000 2007-07-02T13:44:37Z 2119.1690000 2007-07-02T13:44:44Z 2118.7780000 2007-07-02T13:44:52Z 2118.7310000 2007-07-02T13:44:59Z 2118.4360000 2007-07-02T13:45:08Z 2117.5730000 2007-07-02T13:45:16Z 2117.2010000 2007-07-02T13:45:24Z 2116.8030000 2007-07-02T13:45:31Z 2115.5160000 2007-07-02T13:45:39Z 2113.6940000 2007-07-02T13:45:48Z 2112.5200000 2007-07-02T13:45:57Z 2112.3320000 2007-07-02T13:45:58Z 2110.7690000 2007-07-02T13:46:06Z 2110.3960000 2007-07-02T13:46:14Z 2109.5810000 2007-07-02T13:46:21Z 2108.2740000 2007-07-02T13:46:28Z 2108.1140000 2007-07-02T13:46:31Z 2107.3850000 2007-07-02T13:46:39Z 2106.9740000 2007-07-02T13:46:50Z 2106.3710000 2007-07-02T13:47:00Z 2105.8200000 2007-07-02T13:47:05Z 2105.3590000 2007-07-02T13:47:14Z 2103.8340000 2007-07-02T13:47:22Z 2103.3590000 2007-07-02T13:47:28Z 2101.8550000 2007-07-02T13:47:35Z 2100.6930000 2007-07-02T13:47:41Z 2099.2860000 2007-07-02T13:47:49Z 2097.9530000 2007-07-02T13:47:54Z 2097.4680000 2007-07-02T13:48:00Z 2096.5030000 2007-07-02T13:48:06Z 2094.6860000 2007-07-02T13:48:13Z 2092.9610000 2007-07-02T13:48:20Z 2091.9390000 2007-07-02T13:48:29Z 2090.7960000 2007-07-02T13:48:35Z 2089.8470000 2007-07-02T13:48:41Z 2088.0280000 2007-07-02T13:48:51Z 2087.5980000 2007-07-02T13:48:56Z 2085.9950000 2007-07-02T13:49:03Z 2084.2900000 2007-07-02T13:49:10Z 2082.6090000 2007-07-02T13:49:19Z 2081.8560000 2007-07-02T13:49:26Z 2080.8400000 2007-07-02T13:49:32Z 2079.0050000 2007-07-02T13:49:38Z 2078.3020000 2007-07-02T13:49:45Z 2075.3380000 2007-07-02T13:49:53Z 2075.3140000 2007-07-02T13:50:01Z 2075.0490000 2007-07-02T13:50:04Z 2072.7620000 2007-07-02T13:50:12Z 2071.1060000 2007-07-02T13:50:19Z 2069.4840000 2007-07-02T13:50:28Z 2068.3070000 2007-07-02T13:50:34Z 2068.2060000 2007-07-02T13:50:41Z 2066.0810000 2007-07-02T13:50:45Z 2065.5270000 2007-07-02T13:50:53Z 2063.3900000 2007-07-02T13:51:02Z 2062.9720000 2007-07-02T13:51:08Z 2060.5060000 2007-07-02T13:51:17Z 2059.1500000 2007-07-02T13:51:25Z 2058.2330000 2007-07-02T13:51:31Z 2056.3730000 2007-07-02T13:51:38Z 2056.1870000 2007-07-02T13:51:39Z 2055.2350000 2007-07-02T13:51:46Z 2053.7080000 2007-07-02T13:51:51Z 2053.1460000 2007-07-02T13:51:57Z 2053.1340000 2007-07-02T13:52:05Z 2052.9700000 2007-07-02T13:52:11Z 2051.9050000 2007-07-02T13:52:17Z 2050.5470000 2007-07-02T13:52:24Z 2049.2580000 2007-07-02T13:52:30Z 2048.4660000 2007-07-02T13:52:32Z 2046.3480000 2007-07-02T13:52:39Z 2045.2540000 2007-07-02T13:52:47Z 2044.8710000 2007-07-02T13:52:50Z 2043.9670000 2007-07-02T13:52:58Z 2042.8960000 2007-07-02T13:53:05Z 2040.3840000 2007-07-02T13:53:10Z 2037.9870000 2007-07-02T13:53:17Z 2037.4480000 2007-07-02T13:53:23Z 2036.2420000 2007-07-02T13:53:29Z 2035.1290000 2007-07-02T13:53:37Z 2033.6190000 2007-07-02T13:53:45Z 2031.1460000 2007-07-02T13:53:52Z 2030.1860000 2007-07-02T13:53:59Z 2030.0940000 2007-07-02T13:54:08Z 2031.0760000 2007-07-02T13:54:23Z 2029.7070000 2007-07-02T13:54:31Z 2027.1690000 2007-07-02T13:54:39Z 2026.8890000 2007-07-02T13:54:40Z 2026.0910000 2007-07-02T13:54:46Z 2023.0770000 2007-07-02T13:54:53Z 2022.8460000 2007-07-02T13:54:54Z 2021.3230000 2007-07-02T13:54:58Z 2021.0820000 2007-07-02T13:54:59Z 2019.5600000 2007-07-02T13:55:07Z 2019.4640000 2007-07-02T13:55:14Z 2019.0290000 2007-07-02T13:55:27Z 2017.9780000 2007-07-02T13:55:35Z 2017.0270000 2007-07-02T13:55:43Z 2016.6930000 2007-07-02T13:55:49Z 2015.7730000 2007-07-02T13:55:55Z 2014.8800000 2007-07-02T13:56:01Z 2013.7780000 2007-07-02T13:56:08Z 2012.3860000 2007-07-02T13:56:15Z 2012.1310000 2007-07-02T13:56:17Z 2012.4620000 2007-07-02T13:56:26Z 2012.3640000 2007-07-02T13:56:31Z 2011.2680000 2007-07-02T13:56:36Z 2009.3040000 2007-07-02T13:56:43Z 2008.0220000 2007-07-02T13:56:49Z 2006.1410000 2007-07-02T13:56:56Z 2005.1750000 2007-07-02T13:57:04Z 2005.0430000 2007-07-02T13:57:12Z 2004.9810000 2007-07-02T13:57:25Z 2003.3790000 2007-07-02T13:58:06Z 2002.0870000 2007-07-02T13:58:14Z 2000.5120000 2007-07-02T13:58:19Z 2000.1350000 2007-07-02T13:58:22Z 1998.0720000 2007-07-02T13:58:25Z 1997.1970000 2007-07-02T13:58:33Z 1994.8960000 2007-07-02T13:58:39Z 1994.7700000 2007-07-02T13:58:40Z 1993.5600000 2007-07-02T13:58:45Z 1992.5600000 2007-07-02T13:58:55Z 1990.6630000 2007-07-02T13:59:01Z 1989.7960000 2007-07-02T13:59:09Z 1988.0480000 2007-07-02T13:59:15Z 1987.5390000 2007-07-02T13:59:24Z 1985.8450000 2007-07-02T14:00:08Z 1984.1030000 2007-07-02T14:00:14Z 1983.6270000 2007-07-02T14:00:20Z 1982.5790000 2007-07-02T14:00:27Z 1979.9860000 2007-07-02T14:00:36Z 1978.0690000 2007-07-02T14:00:41Z 1978.0560000 2007-07-02T14:00:46Z 1977.9960000 2007-07-02T14:00:51Z 1974.8740000 2007-07-02T14:00:58Z 1973.9450000 2007-07-02T14:01:05Z 1973.6420000 2007-07-02T14:01:11Z 1972.6410000 2007-07-02T14:01:18Z 1972.7140000 2007-07-02T14:01:19Z 1971.9560000 2007-07-02T14:01:28Z 1970.4210000 2007-07-02T14:01:31Z 1969.2510000 2007-07-02T14:01:36Z 1969.1310000 2007-07-02T14:01:41Z 1967.8780000 2007-07-02T14:01:47Z 1966.7410000 2007-07-02T14:01:53Z 1964.7560000 2007-07-02T14:02:00Z 1963.9770000 2007-07-02T14:02:06Z 1962.4550000 2007-07-02T14:02:13Z 1962.5600000 2007-07-02T14:02:19Z 1961.6420000 2007-07-02T14:02:27Z 1961.4110000 2007-07-02T14:02:30Z 1959.9380000 2007-07-02T14:02:37Z 1958.3270000 2007-07-02T14:02:43Z 1958.2940000 2007-07-02T14:02:49Z 1956.7870000 2007-07-02T14:02:52Z 1955.6430000 2007-07-02T14:02:58Z 1953.7150000 2007-07-02T14:03:02Z 1952.6320000 2007-07-02T14:03:07Z 1952.1630000 2007-07-02T14:03:15Z 1950.3020000 2007-07-02T14:03:23Z 1949.8970000 2007-07-02T14:03:28Z 1949.0190000 2007-07-02T14:03:38Z 1948.4880000 2007-07-02T14:03:45Z 1948.8510000 2007-07-02T14:03:53Z 1948.4180000 2007-07-02T14:03:59Z 1946.7450000 2007-07-02T14:04:05Z 1946.2970000 2007-07-02T14:04:12Z 1944.6670000 2007-07-02T14:04:15Z 1942.4250000 2007-07-02T14:04:22Z 1940.1740000 2007-07-02T14:04:29Z 1940.1580000 2007-07-02T14:04:36Z 1940.4690000 2007-07-02T14:04:53Z 1940.4940000 2007-07-02T14:05:13Z 1940.6180000 2007-07-02T14:05:24Z 1940.4640000 2007-07-02T14:05:35Z 1941.5630000 2007-07-02T14:05:56Z 1941.5560000 2007-07-02T14:05:57Z 1940.9750000 2007-07-02T14:07:04Z 1940.9090000 2007-07-02T14:07:14Z 1940.0410000 2007-07-02T14:07:25Z 1939.0410000 2007-07-02T14:07:32Z 1938.9880000 2007-07-02T14:07:38Z 1938.0780000 2007-07-02T14:07:45Z 1936.6760000 2007-07-02T14:07:53Z 1936.5520000 2007-07-02T14:08:00Z 1935.1300000 2007-07-02T14:08:08Z 1933.9700000 2007-07-02T14:08:16Z 1933.4780000 2007-07-02T14:08:24Z 1932.3580000 2007-07-02T14:08:33Z 1930.3540000 2007-07-02T14:08:39Z 1928.8710000 2007-07-02T14:08:44Z 1927.9580000 2007-07-02T14:08:51Z 1926.7110000 2007-07-02T14:08:54Z 1925.8720000 2007-07-02T14:08:57Z 1924.9610000 2007-07-02T14:09:02Z 1923.9760000 2007-07-02T14:09:06Z 1923.0440000 2007-07-02T14:09:12Z 1923.1450000 2007-07-02T14:09:20Z 1921.8320000 2007-07-02T14:09:28Z 1921.9840000 2007-07-02T14:09:36Z 1921.3330000 2007-07-02T14:09:43Z 1920.9370000 2007-07-02T14:09:45Z 1920.0930000 2007-07-02T14:09:52Z 1918.3420000 2007-07-02T14:09:59Z 1918.1610000 2007-07-02T14:10:00Z 1915.4170000 2007-07-02T14:10:08Z 1914.4880000 2007-07-02T14:10:14Z 1913.3370000 2007-07-02T14:10:19Z 1911.6670000 2007-07-02T14:10:27Z 1910.4790000 2007-07-02T14:10:36Z 1910.3970000 2007-07-02T14:10:39Z 1908.9750000 2007-07-02T14:10:46Z 1908.1620000 2007-07-02T14:10:52Z 1907.4990000 2007-07-02T14:10:58Z 1906.5310000 2007-07-02T14:11:07Z 1903.7460000 2007-07-02T14:11:14Z 1902.7950000 2007-07-02T14:11:19Z 1901.7910000 2007-07-02T14:11:25Z 1900.8170000 2007-07-02T14:11:30Z 1900.2620000 2007-07-02T14:11:32Z 1898.7020000 2007-07-02T14:11:35Z 1898.5780000 2007-07-02T14:11:42Z 1896.8270000 2007-07-02T14:11:49Z 1896.1840000 2007-07-02T14:11:51Z 1894.7510000 2007-07-02T14:11:54Z 1893.0690000 2007-07-02T14:12:01Z 1890.5950000 2007-07-02T14:12:09Z 1889.7540000 2007-07-02T14:12:14Z 1888.3780000 2007-07-02T14:12:21Z 1888.3850000 2007-07-02T14:12:30Z 1888.9970000 2007-07-02T14:13:01Z 1888.5960000 2007-07-02T14:13:12Z 1887.7140000 2007-07-02T14:13:19Z 1885.4670000 2007-07-02T14:13:28Z 1883.8420000 2007-07-02T14:13:33Z 1881.9430000 2007-07-02T14:13:39Z 1879.3150000 2007-07-02T14:13:44Z 1876.9350000 2007-07-02T14:13:53Z 1874.6980000 2007-07-02T14:14:05Z 1874.3270000 2007-07-02T14:14:11Z 1874.1870000 2007-07-02T14:14:17Z 1872.6530000 2007-07-02T14:14:25Z 1870.8940000 2007-07-02T14:14:30Z 1870.2390000 2007-07-02T14:14:32Z 1868.5810000 2007-07-02T14:14:38Z 1868.2430000 2007-07-02T14:14:45Z 1866.3070000 2007-07-02T14:14:51Z 1865.7790000 2007-07-02T14:14:58Z 1864.7570000 2007-07-02T14:15:05Z 1862.4730000 2007-07-02T14:15:11Z 1862.2180000 2007-07-02T14:15:12Z 1860.5000000 2007-07-02T14:15:18Z 1860.8930000 2007-07-02T14:15:26Z 1860.4700000 2007-07-02T14:15:33Z 1860.3660000 2007-07-02T14:15:37Z 1859.3870000 2007-07-02T14:15:43Z 1858.5310000 2007-07-02T14:15:50Z 1857.5240000 2007-07-02T14:15:59Z 1855.0730000 2007-07-02T14:16:09Z 1854.3460000 2007-07-02T14:16:16Z 1853.1360000 2007-07-02T14:16:22Z 1852.6570000 2007-07-02T14:16:28Z 1851.7420000 2007-07-02T14:16:35Z 1851.1530000 2007-07-02T14:16:37Z 1850.8660000 2007-07-02T14:16:43Z 1849.8630000 2007-07-02T14:16:48Z 1848.7300000 2007-07-02T14:16:53Z 1848.0970000 2007-07-02T14:17:00Z 1848.0210000 2007-07-02T14:17:06Z 1847.0810000 2007-07-02T14:17:11Z 1847.2530000 2007-07-02T14:17:20Z 1845.3780000 2007-07-02T14:17:27Z 1843.4850000 2007-07-02T14:17:36Z 1842.9100000 2007-07-02T14:17:40Z 1841.3710000 2007-07-02T14:17:45Z 1840.3780000 2007-07-02T14:17:50Z 1837.2860000 2007-07-02T14:18:02Z 1835.6540000 2007-07-02T14:18:10Z 1834.1930000 2007-07-02T14:18:32Z 1833.3560000 2007-07-02T14:18:37Z 1832.7570000 2007-07-02T14:18:43Z 1832.0190000 2007-07-02T14:18:54Z 1831.4100000 2007-07-02T14:19:02Z 1829.8440000 2007-07-02T14:19:07Z 1829.2900000 2007-07-02T14:19:15Z 1828.1320000 2007-07-02T14:19:21Z 1826.9310000 2007-07-02T14:19:27Z 1825.3480000 2007-07-02T14:19:34Z 1824.2370000 2007-07-02T14:19:40Z 1823.9680000 2007-07-02T14:19:44Z 1822.6890000 2007-07-02T14:19:50Z 1819.6420000 2007-07-02T14:19:58Z 1819.3160000 2007-07-02T14:20:05Z 1818.3620000 2007-07-02T14:20:13Z 1817.2030000 2007-07-02T14:20:19Z 1816.6750000 2007-07-02T14:20:26Z 1814.8190000 2007-07-02T14:20:32Z 1813.7740000 2007-07-02T14:20:34Z 1811.8340000 2007-07-02T14:20:39Z 1811.8310000 2007-07-02T14:20:40Z 1810.4310000 2007-07-02T14:20:49Z 1808.0970000 2007-07-02T14:20:58Z 1807.9360000 2007-07-02T14:21:00Z 1806.7420000 2007-07-02T14:21:06Z 1805.5870000 2007-07-02T14:21:12Z 1804.4020000 2007-07-02T14:21:17Z 1803.2400000 2007-07-02T14:21:23Z 1801.5990000 2007-07-02T14:21:32Z 1800.9310000 2007-07-02T14:21:37Z 1798.7410000 2007-07-02T14:21:46Z 1797.7470000 2007-07-02T14:21:54Z 1796.2670000 2007-07-02T14:22:02Z 1795.0810000 2007-07-02T14:22:12Z 1793.1410000 2007-07-02T14:22:19Z 1791.0660000 2007-07-02T14:22:28Z 1790.9690000 2007-07-02T14:22:34Z 1788.0480000 2007-07-02T14:22:47Z 1785.7200000 2007-07-02T14:22:59Z 1783.8220000 2007-07-02T14:23:05Z 1782.8420000 2007-07-02T14:23:10Z 1779.7470000 2007-07-02T14:23:20Z 1777.6840000 2007-07-02T14:23:31Z 1777.2230000 2007-07-02T14:23:37Z 1774.0390000 2007-07-02T14:23:54Z 1771.6240000 2007-07-02T14:24:02Z 1769.9530000 2007-07-02T14:24:10Z 1767.4840000 2007-07-02T14:24:22Z 1765.7320000 2007-07-02T14:24:31Z 1764.1610000 2007-07-02T14:24:37Z 1762.9170000 2007-07-02T14:24:40Z 1761.0180000 2007-07-02T14:24:47Z 1759.2360000 2007-07-02T14:24:56Z 1759.0480000 2007-07-02T14:24:58Z 1757.4480000 2007-07-02T14:25:06Z 1755.9360000 2007-07-02T14:25:12Z 1754.6280000 2007-07-02T14:25:19Z 1753.7860000 2007-07-02T14:25:25Z 1751.7380000 2007-07-02T14:25:35Z 1750.3870000 2007-07-02T14:25:41Z 1749.6610000 2007-07-02T14:25:47Z 1749.3600000 2007-07-02T14:25:57Z 1747.1650000 2007-07-02T14:26:03Z 1745.8110000 2007-07-02T14:26:09Z 1745.8540000 2007-07-02T14:26:11Z 1743.8350000 2007-07-02T14:26:19Z 1744.1760000 2007-07-02T14:26:25Z 1742.4070000 2007-07-02T14:26:33Z 1740.8640000 2007-07-02T14:26:41Z 1739.1980000 2007-07-02T14:26:48Z 1738.1250000 2007-07-02T14:26:57Z 1737.1270000 2007-07-02T14:27:05Z 1736.2710000 2007-07-02T14:27:10Z 1735.1430000 2007-07-02T14:27:19Z 1733.8030000 2007-07-02T14:27:27Z 1731.7920000 2007-07-02T14:27:34Z 1730.0980000 2007-07-02T14:27:41Z 1728.4710000 2007-07-02T14:27:49Z 1727.8140000 2007-07-02T14:27:57Z 1726.0850000 2007-07-02T14:28:04Z 1723.8500000 2007-07-02T14:28:11Z 1722.6710000 2007-07-02T14:28:17Z 1720.9870000 2007-07-02T14:28:24Z 1720.0580000 2007-07-02T14:28:33Z 1718.7150000 2007-07-02T14:28:41Z 1716.5370000 2007-07-02T14:28:50Z 1715.4990000 2007-07-02T14:28:55Z 1714.9060000 2007-07-02T14:29:00Z 1714.4520000 2007-07-02T14:29:04Z 1713.1200000 2007-07-02T14:29:10Z 1711.6980000 2007-07-02T14:29:18Z 1710.6080000 2007-07-02T14:29:25Z 1709.2810000 2007-07-02T14:29:32Z 1707.1090000 2007-07-02T14:29:39Z 1706.5270000 2007-07-02T14:29:45Z 1705.9430000 2007-07-02T14:29:50Z 1704.7780000 2007-07-02T14:29:57Z 1703.0930000 2007-07-02T14:30:03Z 1702.0570000 2007-07-02T14:30:08Z 1701.1470000 2007-07-02T14:30:13Z 1700.9720000 2007-07-02T14:30:20Z 1700.5330000 2007-07-02T14:30:34Z 1698.9180000 2007-07-02T14:31:06Z 1697.6380000 2007-07-02T14:31:12Z 1695.9400000 2007-07-02T14:31:17Z 1695.0110000 2007-07-02T14:31:24Z 1694.9150000 2007-07-02T14:31:29Z 1694.7810000 2007-07-02T14:31:36Z 1693.3290000 2007-07-02T14:31:42Z 1690.0850000 2007-07-02T14:31:56Z 1689.3700000 2007-07-02T14:32:01Z 1686.3080000 2007-07-02T14:32:16Z 1683.1010000 2007-07-02T14:32:35Z 1682.2760000 2007-07-02T14:32:42Z 1680.4830000 2007-07-02T14:32:49Z 1680.0060000 2007-07-02T14:32:54Z 1679.3260000 2007-07-02T14:33:03Z 1678.9420000 2007-07-02T14:37:08Z 1677.0580000 2007-07-02T14:37:32Z 1674.8180000 2007-07-02T14:37:43Z 1673.1060000 2007-07-02T14:37:53Z 1671.8190000 2007-07-02T14:37:59Z 1669.4940000 2007-07-02T14:38:08Z 1668.3460000 2007-07-02T14:38:16Z 1666.6160000 2007-07-02T14:38:24Z 1665.3300000 2007-07-02T14:38:31Z 1664.5350000 2007-07-02T14:38:37Z 1663.7750000 2007-07-02T14:38:45Z 1662.9830000 2007-07-02T14:38:51Z 1661.7380000 2007-07-02T14:38:56Z 1660.6080000 2007-07-02T14:39:05Z 1660.6040000 2007-07-02T14:39:06Z 1659.9120000 2007-07-02T14:39:09Z 1659.0680000 2007-07-02T14:39:15Z 1658.2510000 2007-07-02T14:39:20Z 1656.7310000 2007-07-02T14:39:35Z 1655.8720000 2007-07-02T14:39:41Z 1654.8420000 2007-07-02T14:39:50Z 1654.0230000 2007-07-02T14:39:56Z 1653.3980000 2007-07-02T14:39:57Z 1652.1730000 2007-07-02T14:40:03Z 1651.2810000 2007-07-02T14:40:08Z 1647.9630000 2007-07-02T14:40:15Z 1647.8550000 2007-07-02T14:40:16Z 1644.5970000 2007-07-02T14:40:33Z 1644.5160000 2007-07-02T14:40:35Z 1643.1090000 2007-07-02T14:40:41Z 1641.3450000 2007-07-02T14:40:48Z 1639.2490000 2007-07-02T14:41:16Z 1636.9380000 2007-07-02T14:41:23Z 1637.2900000 2007-07-02T14:41:24Z 1634.7140000 2007-07-02T14:41:34Z 1634.3910000 2007-07-02T14:41:40Z 1637.6390000 2007-07-02T14:42:22Z 1635.1780000 2007-07-02T14:42:50Z 1633.5450000 2007-07-02T14:42:57Z 1632.8320000 2007-07-02T14:43:03Z 1631.7190000 2007-07-02T14:43:11Z 1629.9200000 2007-07-02T14:43:18Z 1629.4870000 2007-07-02T14:43:23Z 1628.8500000 2007-07-02T14:43:33Z 1628.4330000 2007-07-02T14:43:39Z 1627.4980000 2007-07-02T14:43:48Z 1626.4910000 2007-07-02T14:43:53Z 1626.0520000 2007-07-02T14:43:55Z 1624.7600000 2007-07-02T14:44:03Z 1624.7370000 2007-07-02T14:44:06Z 1622.6070000 2007-07-02T14:44:12Z 1621.7710000 2007-07-02T14:44:22Z 1619.9790000 2007-07-02T14:44:27Z 1616.9720000 2007-07-02T14:44:42Z 1615.7220000 2007-07-02T14:44:50Z 1614.0710000 2007-07-02T14:44:57Z 1612.5600000 2007-07-02T14:45:03Z 1610.9420000 2007-07-02T14:45:09Z 1610.5080000 2007-07-02T14:45:14Z 1609.1090000 2007-07-02T14:45:21Z 1606.7800000 2007-07-02T14:45:29Z 1606.0250000 2007-07-02T14:45:37Z 1605.5600000 2007-07-02T14:45:44Z 1603.9160000 2007-07-02T14:45:50Z 1603.0430000 2007-07-02T14:45:58Z 1601.7300000 2007-07-02T14:46:07Z 1599.5750000 2007-07-02T14:46:17Z 1598.4540000 2007-07-02T14:46:24Z 1598.1610000 2007-07-02T14:46:29Z 1596.7920000 2007-07-02T14:46:35Z 1595.1280000 2007-07-02T14:46:44Z 1593.2930000 2007-07-02T14:46:51Z 1592.0380000 2007-07-02T14:47:00Z 1591.8350000 2007-07-02T14:47:03Z 1589.6050000 2007-07-02T14:47:09Z 1587.0480000 2007-07-02T14:47:16Z 1585.1870000 2007-07-02T14:47:21Z 1584.3730000 2007-07-02T14:47:23Z 1583.0000000 2007-07-02T14:47:30Z 1582.4810000 2007-07-02T14:47:36Z 1580.8220000 2007-07-02T14:47:48Z 1579.9340000 2007-07-02T14:47:55Z 1579.1440000 2007-07-02T14:48:03Z 1578.3470000 2007-07-02T14:48:08Z 1576.6470000 2007-07-02T14:48:13Z 1576.1980000 2007-07-02T14:48:21Z 1574.6310000 2007-07-02T14:53:54Z 1573.3860000 2007-07-02T14:54:15Z 1572.1390000 2007-07-02T14:54:26Z 1570.6220000 2007-07-02T14:54:38Z 1570.1520000 2007-07-02T14:54:43Z 1568.8860000 2007-07-02T14:55:06Z 1567.3850000 2007-07-02T14:55:16Z 1566.3170000 2007-07-02T14:55:21Z 1564.9570000 2007-07-02T14:55:25Z 1564.7160000 2007-07-02T14:55:26Z 1563.4590000 2007-07-02T14:55:35Z 1561.4270000 2007-07-02T14:55:43Z 1560.5080000 2007-07-02T14:55:47Z 1559.5850000 2007-07-02T14:55:58Z 1558.0590000 2007-07-02T14:56:08Z 1555.8600000 2007-07-02T14:56:19Z 1555.2930000 2007-07-02T14:56:32Z 1553.9150000 2007-07-02T14:56:42Z 1551.9640000 2007-07-02T14:56:53Z 1550.9170000 2007-07-02T14:57:04Z 1550.6300000 2007-07-02T14:57:17Z 1549.9490000 2007-07-02T14:57:26Z 1547.4010000 2007-07-02T14:57:36Z 1546.8610000 2007-07-02T14:57:47Z 1546.3820000 2007-07-02T14:57:57Z 1546.4420000 2007-07-02T14:58:06Z 1547.4480000 2007-07-02T14:58:17Z 1544.9570000 2007-07-02T14:58:31Z 1543.6040000 2007-07-02T14:58:41Z 1541.2000000 2007-07-02T14:58:52Z 1540.1170000 2007-07-02T14:59:00Z 1540.1860000 2007-07-02T14:59:11Z 1540.0320000 2007-07-02T14:59:16Z 1540.6150000 2007-07-02T14:59:28Z 1541.4990000 2007-07-02T14:59:37Z 1541.7250000 2007-07-02T14:59:44Z 1541.9050000 2007-07-02T14:59:58Z 1541.6280000 2007-07-02T15:00:09Z 1541.3780000 2007-07-02T15:00:19Z 1540.1930000 2007-07-02T15:00:30Z 1539.1850000 2007-07-02T15:00:40Z 1538.9580000 2007-07-02T15:00:50Z 1538.8660000 2007-07-02T15:01:03Z 1540.8220000 2007-07-02T15:01:19Z 1539.5560000 2007-07-02T15:01:27Z 1538.2060000 2007-07-02T15:01:36Z 1538.0210000 2007-07-02T15:01:40Z 1536.4650000 2007-07-02T15:01:50Z 1536.0560000 2007-07-02T15:01:52Z 1535.6810000 2007-07-02T15:02:00Z 1535.7580000 2007-07-02T15:02:09Z 1535.0820000 2007-07-02T15:02:19Z 1533.5580000 2007-07-02T15:02:26Z 1533.5350000 2007-07-02T15:02:39Z 1532.8630000 2007-07-02T15:02:50Z 1532.4600000 2007-07-02T15:03:01Z 1533.0510000 2007-07-02T15:03:09Z 1532.4570000 2007-07-02T15:03:12Z 1532.8010000 2007-07-02T15:03:22Z 1532.5380000 2007-07-02T15:03:28Z 1532.7020000 2007-07-02T15:03:30Z 1532.6020000 2007-07-02T15:03:36Z 1532.2800000 2007-07-02T15:03:40Z 1532.0910000 2007-07-02T15:03:55Z 1531.2120000 2007-07-02T15:04:10Z 1530.1200000 2007-07-02T15:04:25Z 1530.8300000 2007-07-02T15:04:37Z 1529.2470000 2007-07-02T15:04:50Z 1528.6090000 2007-07-02T15:05:04Z 1527.4830000 2007-07-02T15:05:18Z 1526.4490000 2007-07-02T15:05:30Z 1526.7060000 2007-07-02T15:05:42Z 1526.3690000 2007-07-02T15:05:53Z 1526.4230000 2007-07-02T15:06:00Z 1526.4040000 2007-07-02T15:06:06Z 1526.5650000 2007-07-02T15:06:12Z 1526.4520000 2007-07-02T15:06:24Z