Garmin International 2007-07-07T08:52:59Z ACTIVE LOG092031 White 1637.2340000 2007-07-05T07:20:29Z 1639.5580000 2007-07-05T07:21:03Z 1638.2710000 2007-07-05T07:21:35Z 1639.0540000 2007-07-05T07:21:48Z 1642.1280000 2007-07-05T07:23:08Z 1641.5760000 2007-07-05T07:24:54Z 1641.1000000 2007-07-05T07:25:08Z 1641.3100000 2007-07-05T07:25:35Z 1642.7130000 2007-07-05T07:25:46Z 1642.6530000 2007-07-05T07:26:03Z 1643.3460000 2007-07-05T07:26:26Z 1642.6920000 2007-07-05T07:26:48Z 1642.2100000 2007-07-05T07:26:59Z 1642.6450000 2007-07-05T07:27:29Z 1643.1280000 2007-07-05T07:27:49Z 1643.4310000 2007-07-05T07:28:18Z 1643.4320000 2007-07-05T07:28:49Z 1644.2210000 2007-07-05T07:29:21Z 1644.1080000 2007-07-05T07:29:41Z 1643.1490000 2007-07-05T07:30:06Z 1642.3740000 2007-07-05T07:30:17Z 1642.8300000 2007-07-05T07:30:49Z 1642.8340000 2007-07-05T07:30:59Z 1643.0390000 2007-07-05T07:31:09Z 1642.8970000 2007-07-05T07:31:28Z 1643.3850000 2007-07-05T07:31:38Z 1643.2980000 2007-07-05T07:31:47Z 1643.4140000 2007-07-05T07:32:02Z 1643.0870000 2007-07-05T07:32:10Z 1643.3220000 2007-07-05T07:32:48Z 1643.8440000 2007-07-05T07:33:02Z 1643.6920000 2007-07-05T07:33:29Z 1644.3250000 2007-07-05T07:33:44Z 1645.1690000 2007-07-05T07:33:52Z 1645.6420000 2007-07-05T07:34:00Z 1646.4930000 2007-07-05T07:34:19Z 1645.9840000 2007-07-05T07:35:15Z 1646.0340000 2007-07-05T07:35:25Z 1646.3750000 2007-07-05T07:35:38Z 1647.0130000 2007-07-05T07:35:52Z 1646.0770000 2007-07-05T07:36:05Z 1645.8790000 2007-07-05T07:36:36Z 1645.4290000 2007-07-05T07:36:49Z 1644.6290000 2007-07-05T07:37:02Z 1644.3210000 2007-07-05T07:37:16Z 1643.7790000 2007-07-05T07:37:29Z 1642.7720000 2007-07-05T07:37:39Z 1641.5160000 2007-07-05T07:37:52Z 1640.1610000 2007-07-05T07:38:01Z 1639.3390000 2007-07-05T07:38:12Z 1638.0230000 2007-07-05T07:38:22Z 1637.0580000 2007-07-05T07:38:31Z 1636.6660000 2007-07-05T07:38:40Z 1634.2970000 2007-07-05T07:38:52Z 1633.8000000 2007-07-05T07:39:02Z 1633.8510000 2007-07-05T07:39:14Z 1632.7770000 2007-07-05T07:39:26Z 1631.3320000 2007-07-05T07:39:38Z 1629.4510000 2007-07-05T07:39:52Z 1628.1760000 2007-07-05T07:40:05Z 1626.6130000 2007-07-05T07:40:17Z 1626.4090000 2007-07-05T07:40:29Z 1626.5230000 2007-07-05T07:40:42Z 1626.4100000 2007-07-05T07:40:52Z 1626.3850000 2007-07-05T07:41:03Z 1626.5950000 2007-07-05T07:41:14Z 1626.7650000 2007-07-05T07:41:25Z 1626.8680000 2007-07-05T07:41:35Z 1627.0680000 2007-07-05T07:41:45Z 1626.6110000 2007-07-05T07:42:23Z 1625.9010000 2007-07-05T07:42:39Z 1626.3310000 2007-07-05T07:42:59Z 1626.8580000 2007-07-05T07:43:07Z 1627.6740000 2007-07-05T07:43:16Z 1627.6360000 2007-07-05T07:43:25Z 1627.9400000 2007-07-05T07:43:32Z 1627.6810000 2007-07-05T07:43:39Z 1627.8120000 2007-07-05T07:43:45Z 1627.9290000 2007-07-05T07:43:52Z 1627.9870000 2007-07-05T07:43:58Z 1628.7390000 2007-07-05T07:44:04Z 1627.8680000 2007-07-05T07:44:17Z 1628.4110000 2007-07-05T07:44:22Z 1628.4330000 2007-07-05T07:44:28Z 1627.6330000 2007-07-05T07:44:38Z 1628.7430000 2007-07-05T07:44:44Z 1629.1280000 2007-07-05T07:44:54Z 1628.9090000 2007-07-05T07:45:03Z 1629.3180000 2007-07-05T07:45:14Z 1628.3890000 2007-07-05T07:45:26Z 1629.0430000 2007-07-05T07:45:35Z 1628.7920000 2007-07-05T07:45:43Z 1628.3780000 2007-07-05T07:45:55Z 1628.4880000 2007-07-05T07:45:59Z 1628.5140000 2007-07-05T07:46:09Z 1628.6620000 2007-07-05T07:46:18Z 1629.4610000 2007-07-05T07:46:28Z 1630.2840000 2007-07-05T07:46:37Z 1631.1150000 2007-07-05T07:46:45Z 1632.0300000 2007-07-05T07:46:53Z 1634.1480000 2007-07-05T07:47:01Z 1636.1620000 2007-07-05T07:47:10Z 1637.0370000 2007-07-05T07:47:15Z 1638.6080000 2007-07-05T07:47:25Z 1640.5160000 2007-07-05T07:47:36Z 1641.8360000 2007-07-05T07:47:44Z 1641.6690000 2007-07-05T07:47:54Z 1640.8750000 2007-07-05T07:47:57Z 1638.8380000 2007-07-05T07:48:09Z 1638.8440000 2007-07-05T07:48:10Z 1638.3810000 2007-07-05T07:48:17Z 1637.0820000 2007-07-05T07:48:22Z 1636.4810000 2007-07-05T07:48:30Z 1635.3210000 2007-07-05T07:48:39Z 1634.3160000 2007-07-05T07:48:46Z 1633.2730000 2007-07-05T07:48:52Z 1633.1940000 2007-07-05T07:48:55Z 1633.2650000 2007-07-05T07:49:03Z 1633.6330000 2007-07-05T07:49:08Z 1633.2590000 2007-07-05T07:49:14Z 1632.5390000 2007-07-05T07:49:16Z 1632.1800000 2007-07-05T07:49:27Z 1632.0610000 2007-07-05T07:49:36Z 1631.7650000 2007-07-05T07:49:45Z 1631.6640000 2007-07-05T07:49:55Z 1632.0600000 2007-07-05T07:50:04Z 1632.6380000 2007-07-05T07:50:14Z 1632.5160000 2007-07-05T07:50:24Z 1632.8840000 2007-07-05T07:50:29Z 1632.6690000 2007-07-05T07:50:37Z 1632.6100000 2007-07-05T07:50:45Z 1633.0470000 2007-07-05T07:50:53Z 1633.9150000 2007-07-05T07:51:00Z 1633.7930000 2007-07-05T07:51:09Z 1634.9150000 2007-07-05T07:51:17Z 1635.1360000 2007-07-05T07:51:21Z 1635.3120000 2007-07-05T07:51:28Z 1635.5400000 2007-07-05T07:51:37Z 1634.9280000 2007-07-05T07:51:45Z 1635.3820000 2007-07-05T07:51:56Z 1634.8390000 2007-07-05T07:52:08Z 1635.0990000 2007-07-05T07:52:11Z 1634.9700000 2007-07-05T07:52:20Z 1635.3170000 2007-07-05T07:52:29Z 1635.4990000 2007-07-05T07:52:37Z 1635.5600000 2007-07-05T07:52:40Z 1635.2030000 2007-07-05T07:52:42Z 1634.5770000 2007-07-05T07:52:53Z 1634.5720000 2007-07-05T07:53:03Z 1634.4450000 2007-07-05T07:53:13Z 1634.0050000 2007-07-05T07:53:25Z 1634.0550000 2007-07-05T07:53:35Z 1633.0290000 2007-07-05T07:53:40Z 1632.8890000 2007-07-05T07:53:51Z 1634.0440000 2007-07-05T07:53:58Z 1633.3150000 2007-07-05T07:54:02Z 1633.6820000 2007-07-05T07:54:11Z 1632.9420000 2007-07-05T07:54:34Z 1632.5610000 2007-07-05T07:54:45Z 1632.5550000 2007-07-05T07:54:47Z 1632.4690000 2007-07-05T07:54:55Z 1632.4490000 2007-07-05T07:55:01Z 1632.9940000 2007-07-05T07:55:10Z 1633.8140000 2007-07-05T07:55:20Z 1633.7940000 2007-07-05T07:55:29Z 1631.0020000 2007-07-05T07:55:38Z 1630.1920000 2007-07-05T07:55:47Z 1630.3570000 2007-07-05T07:55:55Z 1631.3850000 2007-07-05T07:56:02Z 1632.2600000 2007-07-05T07:56:15Z 1633.8000000 2007-07-05T07:56:22Z 1633.9990000 2007-07-05T07:56:29Z 1633.1620000 2007-07-05T07:56:35Z 1632.4400000 2007-07-05T07:56:40Z 1632.9210000 2007-07-05T07:56:45Z 1633.0800000 2007-07-05T07:56:49Z 1634.6580000 2007-07-05T07:56:56Z 1635.8220000 2007-07-05T07:57:00Z 1637.5020000 2007-07-05T07:57:04Z 1638.1320000 2007-07-05T07:57:07Z 1638.3510000 2007-07-05T07:57:13Z 1637.3380000 2007-07-05T07:57:20Z 1639.7010000 2007-07-05T07:57:27Z 1640.3950000 2007-07-05T07:57:33Z 1640.7010000 2007-07-05T07:57:39Z 1642.0450000 2007-07-05T07:57:49Z 1642.2740000 2007-07-05T07:57:54Z 1642.0140000 2007-07-05T07:57:55Z 1642.5250000 2007-07-05T07:57:59Z 1643.1740000 2007-07-05T07:58:07Z 1645.1150000 2007-07-05T07:58:16Z 1645.5150000 2007-07-05T07:58:18Z 1647.0050000 2007-07-05T07:58:24Z 1647.7020000 2007-07-05T07:58:30Z 1647.4470000 2007-07-05T07:58:32Z 1648.2930000 2007-07-05T07:58:41Z 1649.8160000 2007-07-05T07:58:45Z 1651.1420000 2007-07-05T07:58:51Z 1652.9100000 2007-07-05T07:58:57Z 1654.3600000 2007-07-05T07:59:04Z 1655.2130000 2007-07-05T07:59:10Z 1655.8910000 2007-07-05T07:59:16Z 1656.9390000 2007-07-05T07:59:27Z 1657.6980000 2007-07-05T07:59:34Z 1658.9050000 2007-07-05T07:59:40Z 1660.4160000 2007-07-05T07:59:48Z 1660.1570000 2007-07-05T08:00:01Z 1661.2900000 2007-07-05T08:00:10Z 1661.0270000 2007-07-05T08:00:18Z 1662.1370000 2007-07-05T08:00:26Z 1662.7490000 2007-07-05T08:00:33Z 1662.2720000 2007-07-05T08:00:38Z 1662.2950000 2007-07-05T08:01:06Z 1663.3370000 2007-07-05T08:01:36Z 1662.3790000 2007-07-05T08:01:54Z 1662.3340000 2007-07-05T08:02:06Z 1663.3890000 2007-07-05T08:02:13Z 1664.6190000 2007-07-05T08:02:18Z 1665.7040000 2007-07-05T08:02:24Z 1665.9540000 2007-07-05T08:02:29Z 1666.8290000 2007-07-05T08:02:37Z 1667.7880000 2007-07-05T08:02:44Z 1667.4820000 2007-07-05T08:02:51Z 1669.5930000 2007-07-05T08:03:00Z 1671.0260000 2007-07-05T08:03:10Z 1672.6060000 2007-07-05T08:03:19Z 1674.3500000 2007-07-05T08:03:25Z 1675.4850000 2007-07-05T08:03:34Z 1676.9660000 2007-07-05T08:03:41Z 1677.4710000 2007-07-05T08:03:47Z 1677.9440000 2007-07-05T08:03:53Z 1680.3500000 2007-07-05T08:04:02Z 1681.0800000 2007-07-05T08:04:08Z 1682.5070000 2007-07-05T08:04:14Z 1683.6920000 2007-07-05T08:04:20Z 1684.3090000 2007-07-05T08:04:26Z 1686.6790000 2007-07-05T08:04:33Z 1687.7660000 2007-07-05T08:04:35Z 1689.3700000 2007-07-05T08:04:41Z 1690.9110000 2007-07-05T08:04:50Z 1691.7690000 2007-07-05T08:04:57Z 1692.2850000 2007-07-05T08:05:55Z 1693.6580000 2007-07-05T08:06:02Z 1694.4120000 2007-07-05T08:06:12Z 1694.5940000 2007-07-05T08:06:13Z 1694.9640000 2007-07-05T08:06:19Z 1695.4760000 2007-07-05T08:06:26Z 1696.0340000 2007-07-05T08:06:34Z 1696.9570000 2007-07-05T08:06:42Z 1698.3450000 2007-07-05T08:06:50Z 1698.7020000 2007-07-05T08:06:57Z 1698.7770000 2007-07-05T08:07:05Z 1699.1180000 2007-07-05T08:07:14Z 1699.0420000 2007-07-05T08:07:27Z 1699.2970000 2007-07-05T08:08:04Z 1699.5010000 2007-07-05T08:08:16Z 1699.0440000 2007-07-05T08:08:21Z 1699.3140000 2007-07-05T08:08:30Z 1699.0970000 2007-07-05T08:08:38Z 1699.0320000 2007-07-05T08:08:42Z 1698.4910000 2007-07-05T08:08:49Z 1697.2940000 2007-07-05T08:09:00Z 1698.2840000 2007-07-05T08:09:07Z 1699.2560000 2007-07-05T08:09:15Z 1700.2790000 2007-07-05T08:09:21Z 1701.8740000 2007-07-05T08:09:27Z 1702.3060000 2007-07-05T08:09:32Z 1704.3990000 2007-07-05T08:09:39Z 1704.9360000 2007-07-05T08:09:45Z 1705.1970000 2007-07-05T08:09:51Z 1706.6030000 2007-07-05T08:09:59Z 1707.7140000 2007-07-05T08:10:09Z 1709.1410000 2007-07-05T08:10:14Z 1709.4590000 2007-07-05T08:10:18Z 1711.5930000 2007-07-05T08:10:28Z 1712.6770000 2007-07-05T08:10:35Z 1713.5740000 2007-07-05T08:10:42Z 1715.1770000 2007-07-05T08:10:49Z 1716.8870000 2007-07-05T08:10:53Z 1718.3730000 2007-07-05T08:11:01Z 1719.8580000 2007-07-05T08:11:05Z 1722.9780000 2007-07-05T08:11:12Z 1723.1740000 2007-07-05T08:11:14Z 1724.2320000 2007-07-05T08:11:20Z 1726.1550000 2007-07-05T08:11:28Z 1728.5510000 2007-07-05T08:11:33Z 1731.1900000 2007-07-05T08:11:40Z 1732.8670000 2007-07-05T08:11:49Z 1733.7750000 2007-07-05T08:11:51Z 1735.1140000 2007-07-05T08:11:57Z 1736.2550000 2007-07-05T08:12:05Z 1737.1820000 2007-07-05T08:12:14Z 1739.0400000 2007-07-05T08:12:19Z 1740.7240000 2007-07-05T08:12:25Z 1742.5450000 2007-07-05T08:12:32Z 1744.3700000 2007-07-05T08:12:39Z 1746.5690000 2007-07-05T08:12:45Z 1746.3210000 2007-07-05T08:12:46Z 1747.5540000 2007-07-05T08:12:49Z 1749.6920000 2007-07-05T08:12:57Z 1750.5280000 2007-07-05T08:13:03Z 1751.4540000 2007-07-05T08:13:10Z 1753.1940000 2007-07-05T08:13:19Z 1754.8960000 2007-07-05T08:13:26Z 1756.1610000 2007-07-05T08:13:34Z 1758.3370000 2007-07-05T08:13:40Z 1758.7200000 2007-07-05T08:13:46Z 1759.6500000 2007-07-05T08:13:48Z 1762.0040000 2007-07-05T08:13:55Z 1762.7980000 2007-07-05T08:14:02Z 1765.5020000 2007-07-05T08:14:10Z 1767.0340000 2007-07-05T08:14:17Z 1769.4600000 2007-07-05T08:14:26Z 1771.1210000 2007-07-05T08:14:35Z 1773.2170000 2007-07-05T08:14:41Z 1773.4790000 2007-07-05T08:14:50Z 1774.3720000 2007-07-05T08:14:58Z 1775.9990000 2007-07-05T08:15:05Z 1776.9910000 2007-07-05T08:15:12Z 1778.3000000 2007-07-05T08:15:18Z 1781.7470000 2007-07-05T08:15:25Z 1781.4770000 2007-07-05T08:15:26Z 1781.8820000 2007-07-05T08:15:34Z 1782.3830000 2007-07-05T08:16:02Z 1782.0740000 2007-07-05T08:16:15Z 1781.2950000 2007-07-05T08:16:23Z 1780.7100000 2007-07-05T08:16:31Z 1778.6270000 2007-07-05T08:16:38Z 1778.0670000 2007-07-05T08:16:41Z 1776.5340000 2007-07-05T08:16:51Z 1774.2320000 2007-07-05T08:17:03Z 1773.5130000 2007-07-05T08:17:04Z 1771.9590000 2007-07-05T08:17:14Z 1770.7130000 2007-07-05T08:17:23Z 1768.7670000 2007-07-05T08:17:32Z 1767.1770000 2007-07-05T08:17:40Z 1766.3480000 2007-07-05T08:17:47Z 1764.0700000 2007-07-05T08:17:58Z 1760.9540000 2007-07-05T08:18:10Z 1759.0150000 2007-07-05T08:18:20Z 1758.7620000 2007-07-05T08:18:22Z 1757.0400000 2007-07-05T08:18:30Z 1755.7310000 2007-07-05T08:18:38Z 1755.6430000 2007-07-05T08:18:39Z 1753.5550000 2007-07-05T08:18:48Z 1751.6940000 2007-07-05T08:18:57Z 1750.7260000 2007-07-05T08:19:10Z 1748.4940000 2007-07-05T08:19:20Z 1746.7140000 2007-07-05T08:19:28Z 1746.1640000 2007-07-05T08:19:38Z 1745.0570000 2007-07-05T08:19:49Z 1744.5240000 2007-07-05T08:19:58Z 1742.8120000 2007-07-05T08:20:07Z 1741.0640000 2007-07-05T08:20:15Z 1741.0870000 2007-07-05T08:20:17Z 1741.1160000 2007-07-05T08:20:29Z 1740.5110000 2007-07-05T08:20:40Z 1739.3640000 2007-07-05T08:21:27Z 1738.4070000 2007-07-05T08:21:35Z 1737.6380000 2007-07-05T08:21:41Z 1737.0960000 2007-07-05T08:21:46Z 1736.0370000 2007-07-05T08:21:55Z 1735.2040000 2007-07-05T08:22:03Z 1733.3430000 2007-07-05T08:22:11Z 1731.3360000 2007-07-05T08:22:16Z 1730.6530000 2007-07-05T08:22:22Z 1727.9690000 2007-07-05T08:22:33Z 1728.5190000 2007-07-05T08:22:34Z 1727.3370000 2007-07-05T08:22:43Z 1726.6470000 2007-07-05T08:22:53Z 1725.5090000 2007-07-05T08:23:03Z 1723.8320000 2007-07-05T08:23:13Z 1721.9040000 2007-07-05T08:23:21Z 1720.6460000 2007-07-05T08:23:29Z 1719.3390000 2007-07-05T08:23:37Z 1718.5910000 2007-07-05T08:23:47Z 1717.8580000 2007-07-05T08:23:56Z 1716.7270000 2007-07-05T08:24:03Z 1715.5860000 2007-07-05T08:24:13Z 1714.2580000 2007-07-05T08:24:23Z 1713.4150000 2007-07-05T08:24:27Z 1712.6960000 2007-07-05T08:24:36Z 1711.6750000 2007-07-05T08:24:44Z 1712.8410000 2007-07-05T08:24:53Z 1712.8920000 2007-07-05T08:25:07Z 1713.0880000 2007-07-05T08:25:08Z 1711.5360000 2007-07-05T08:25:18Z 1711.0360000 2007-07-05T08:25:24Z 1709.6820000 2007-07-05T08:25:31Z 1709.4960000 2007-07-05T08:25:40Z 1708.7720000 2007-07-05T08:25:46Z 1708.1700000 2007-07-05T08:25:51Z 1708.0380000 2007-07-05T08:25:56Z 1706.6270000 2007-07-05T08:26:06Z 1705.4690000 2007-07-05T08:26:17Z 1704.3320000 2007-07-05T08:26:26Z 1703.1570000 2007-07-05T08:26:35Z 1702.1950000 2007-07-05T08:26:46Z 1701.5500000 2007-07-05T08:26:55Z 1701.3580000 2007-07-05T08:27:04Z 1700.9050000 2007-07-05T08:27:14Z 1700.0080000 2007-07-05T08:27:24Z 1699.8280000 2007-07-05T08:27:33Z 1698.2720000 2007-07-05T08:27:40Z 1696.7410000 2007-07-05T08:27:48Z 1695.6850000 2007-07-05T08:27:55Z 1694.5420000 2007-07-05T08:28:04Z 1694.4460000 2007-07-05T08:28:14Z 1693.7790000 2007-07-05T08:28:25Z 1692.6690000 2007-07-05T08:28:34Z 1691.6940000 2007-07-05T08:28:42Z 1690.8360000 2007-07-05T08:28:52Z 1690.2960000 2007-07-05T08:28:57Z 1688.1690000 2007-07-05T08:29:06Z 1686.0260000 2007-07-05T08:29:15Z 1685.4360000 2007-07-05T08:29:27Z 1685.0460000 2007-07-05T08:29:52Z 1683.4940000 2007-07-05T08:30:02Z 1681.8840000 2007-07-05T08:30:13Z 1680.6230000 2007-07-05T08:30:23Z 1678.8280000 2007-07-05T08:30:32Z 1678.1240000 2007-07-05T08:30:40Z 1676.5080000 2007-07-05T08:30:48Z 1675.5980000 2007-07-05T08:30:57Z 1675.0330000 2007-07-05T08:31:08Z 1675.6130000 2007-07-05T08:31:16Z 1675.7800000 2007-07-05T08:31:17Z 1675.2060000 2007-07-05T08:31:29Z 1673.2290000 2007-07-05T08:31:38Z 1671.6010000 2007-07-05T08:31:46Z 1671.4910000 2007-07-05T08:31:54Z 1670.8410000 2007-07-05T08:32:04Z 1669.9210000 2007-07-05T08:32:15Z 1667.9510000 2007-07-05T08:32:26Z 1666.5720000 2007-07-05T08:32:37Z 1665.0630000 2007-07-05T08:32:47Z 1664.0690000 2007-07-05T08:32:55Z 1662.0990000 2007-07-05T08:33:03Z 1660.4650000 2007-07-05T08:33:11Z 1659.5040000 2007-07-05T08:33:20Z 1658.6820000 2007-07-05T08:33:29Z 1658.1570000 2007-07-05T08:33:37Z 1658.2110000 2007-07-05T08:33:39Z 1656.4910000 2007-07-05T08:33:50Z 1654.9390000 2007-07-05T08:33:59Z 1653.6070000 2007-07-05T08:34:02Z 1651.9900000 2007-07-05T08:34:11Z 1650.4520000 2007-07-05T08:34:22Z 1650.0620000 2007-07-05T08:34:32Z 1649.8270000 2007-07-05T08:34:41Z 1650.2780000 2007-07-05T08:34:50Z 1650.9840000 2007-07-05T08:35:11Z 1651.5860000 2007-07-05T08:37:24Z 1652.3530000 2007-07-05T08:38:02Z 1652.2900000 2007-07-05T08:38:12Z 1651.2540000 2007-07-05T08:38:20Z 1651.1820000 2007-07-05T08:38:29Z 1650.9000000 2007-07-05T08:38:39Z 1650.5700000 2007-07-05T08:38:47Z 1650.0560000 2007-07-05T08:38:56Z 1651.0640000 2007-07-05T08:39:05Z 1653.0950000 2007-07-05T08:39:16Z 1654.1770000 2007-07-05T08:39:24Z 1653.0220000 2007-07-05T08:39:32Z 1653.4840000 2007-07-05T08:40:08Z 1653.6290000 2007-07-05T08:40:23Z 1655.0000000 2007-07-05T08:40:31Z 1655.3990000 2007-07-05T08:40:36Z 1657.5440000 2007-07-05T08:40:43Z 1658.8040000 2007-07-05T08:40:54Z 1660.6500000 2007-07-05T08:41:04Z 1662.5890000 2007-07-05T08:41:13Z 1663.3950000 2007-07-05T08:41:24Z 1664.1640000 2007-07-05T08:41:28Z 1665.0970000 2007-07-05T08:41:39Z 1666.9070000 2007-07-05T08:41:47Z 1667.0870000 2007-07-05T08:41:57Z 1667.4890000 2007-07-05T08:42:09Z 1667.4910000 2007-07-05T08:42:18Z 1667.8230000 2007-07-05T08:42:28Z 1668.6490000 2007-07-05T08:42:37Z 1669.4870000 2007-07-05T08:42:45Z 1670.6790000 2007-07-05T08:42:55Z 1671.9850000 2007-07-05T08:43:01Z 1673.4800000 2007-07-05T08:43:06Z 1676.1080000 2007-07-05T08:43:15Z 1677.7620000 2007-07-05T08:43:24Z 1678.6620000 2007-07-05T08:43:26Z 1679.7640000 2007-07-05T08:43:31Z 1681.9270000 2007-07-05T08:43:41Z 1684.4060000 2007-07-05T08:43:49Z 1685.9950000 2007-07-05T08:43:56Z 1687.5660000 2007-07-05T08:44:03Z 1689.3160000 2007-07-05T08:44:11Z 1689.7890000 2007-07-05T08:44:15Z 1691.8790000 2007-07-05T08:44:25Z 1692.4200000 2007-07-05T08:44:33Z 1692.8790000 2007-07-05T08:44:39Z 1694.1690000 2007-07-05T08:44:47Z 1694.4310000 2007-07-05T08:44:50Z 1695.6000000 2007-07-05T08:45:03Z 1697.4180000 2007-07-05T08:45:06Z 1698.6720000 2007-07-05T08:45:15Z 1699.7470000 2007-07-05T08:45:23Z 1700.7410000 2007-07-05T08:45:32Z 1703.4910000 2007-07-05T08:45:40Z 1705.0600000 2007-07-05T08:45:46Z 1706.5600000 2007-07-05T08:45:54Z 1708.6740000 2007-07-05T08:46:03Z 1709.7250000 2007-07-05T08:46:08Z 1712.4700000 2007-07-05T08:46:17Z 1713.4030000 2007-07-05T08:46:24Z 1715.3770000 2007-07-05T08:46:31Z 1716.4690000 2007-07-05T08:46:36Z 1717.3710000 2007-07-05T08:46:42Z 1718.5360000 2007-07-05T08:46:49Z 1721.0240000 2007-07-05T08:46:57Z 1722.5800000 2007-07-05T08:47:06Z 1724.5380000 2007-07-05T08:47:15Z 1726.3810000 2007-07-05T08:47:22Z 1727.6270000 2007-07-05T08:47:25Z 1728.3450000 2007-07-05T08:47:30Z 1729.0360000 2007-07-05T08:47:36Z 1730.9790000 2007-07-05T08:47:45Z 1732.2860000 2007-07-05T08:47:53Z 1733.1190000 2007-07-05T08:48:00Z 1734.1110000 2007-07-05T08:48:09Z 1734.9790000 2007-07-05T08:48:16Z 1735.3850000 2007-07-05T08:48:20Z 1737.6950000 2007-07-05T08:48:30Z 1739.0980000 2007-07-05T08:48:37Z 1740.7560000 2007-07-05T08:48:44Z 1742.3690000 2007-07-05T08:48:49Z 1743.0220000 2007-07-05T08:48:56Z 1744.2650000 2007-07-05T08:49:05Z 1744.9150000 2007-07-05T08:49:14Z 1746.6490000 2007-07-05T08:49:21Z 1748.2600000 2007-07-05T08:49:28Z 1749.0920000 2007-07-05T08:49:34Z 1749.4780000 2007-07-05T08:49:38Z 1751.4900000 2007-07-05T08:49:43Z 1751.8670000 2007-07-05T08:49:47Z 1753.8640000 2007-07-05T08:49:51Z 1754.8150000 2007-07-05T08:49:57Z 1756.3530000 2007-07-05T08:50:08Z 1758.3820000 2007-07-05T08:50:17Z 1760.9450000 2007-07-05T08:50:26Z 1762.7030000 2007-07-05T08:50:29Z 1764.1360000 2007-07-05T08:50:33Z 1765.3740000 2007-07-05T08:50:36Z 1767.5180000 2007-07-05T08:50:48Z 1769.1680000 2007-07-05T08:50:56Z 1770.0010000 2007-07-05T08:50:58Z 1770.6200000 2007-07-05T08:51:00Z 1772.4250000 2007-07-05T08:51:07Z 1773.9600000 2007-07-05T08:51:10Z 1775.7840000 2007-07-05T08:51:18Z 1775.6600000 2007-07-05T08:51:26Z 1777.1050000 2007-07-05T08:51:36Z 1777.5070000 2007-07-05T08:51:38Z 1777.9040000 2007-07-05T08:51:44Z 1777.2980000 2007-07-05T08:51:56Z 1778.2380000 2007-07-05T08:52:00Z 1778.7430000 2007-07-05T08:52:06Z 1780.1410000 2007-07-05T08:52:13Z 1780.1420000 2007-07-05T08:52:14Z 1781.1510000 2007-07-05T08:52:22Z 1781.9660000 2007-07-05T08:52:29Z 1782.9320000 2007-07-05T08:52:39Z 1783.7810000 2007-07-05T08:52:51Z 1783.9720000 2007-07-05T08:53:02Z 1785.2490000 2007-07-05T08:53:10Z 1787.0670000 2007-07-05T08:53:16Z 1787.8670000 2007-07-05T08:53:21Z 1788.6440000 2007-07-05T08:53:27Z 1789.0890000 2007-07-05T08:53:35Z 1789.6640000 2007-07-05T08:53:44Z 1789.9160000 2007-07-05T08:54:30Z 1790.7570000 2007-07-05T08:54:50Z 1790.4790000 2007-07-05T08:55:16Z 1791.8670000 2007-07-05T08:55:36Z 1790.6080000 2007-07-05T08:56:07Z 1791.6480000 2007-07-05T08:56:45Z 1792.0800000 2007-07-05T08:56:52Z 1792.1470000 2007-07-05T08:56:59Z 1794.7900000 2007-07-05T08:57:03Z 1796.1310000 2007-07-05T08:57:06Z 1796.3210000 2007-07-05T08:57:14Z 1796.5900000 2007-07-05T08:57:22Z 1797.6580000 2007-07-05T08:57:32Z 1797.4370000 2007-07-05T08:57:40Z 1799.2840000 2007-07-05T08:57:48Z 1800.2070000 2007-07-05T08:57:58Z 1801.0730000 2007-07-05T08:58:18Z 1801.9070000 2007-07-05T08:58:24Z 1802.3060000 2007-07-05T08:58:33Z 1803.1740000 2007-07-05T08:58:41Z 1804.2220000 2007-07-05T08:58:47Z 1804.2030000 2007-07-05T08:58:54Z 1804.0280000 2007-07-05T08:59:01Z 1806.5520000 2007-07-05T08:59:08Z 1807.0040000 2007-07-05T08:59:15Z 1808.4700000 2007-07-05T08:59:21Z 1809.8220000 2007-07-05T08:59:24Z 1810.3270000 2007-07-05T08:59:32Z 1810.4130000 2007-07-05T08:59:40Z 1810.5050000 2007-07-05T08:59:42Z 1811.9580000 2007-07-05T08:59:52Z 1812.0500000 2007-07-05T09:00:02Z 1813.1330000 2007-07-05T09:00:12Z 1813.2160000 2007-07-05T09:00:19Z 1813.1410000 2007-07-05T09:00:25Z 1814.0430000 2007-07-05T09:00:35Z 1815.0000000 2007-07-05T09:00:37Z 1816.3390000 2007-07-05T09:00:44Z 1817.6370000 2007-07-05T09:00:54Z 1818.3620000 2007-07-05T09:01:01Z 1818.8270000 2007-07-05T09:01:10Z 1819.7770000 2007-07-05T09:01:19Z 1820.6240000 2007-07-05T09:01:29Z 1820.9980000 2007-07-05T09:01:38Z 1821.1280000 2007-07-05T09:01:48Z 1820.9470000 2007-07-05T09:01:58Z 1821.2460000 2007-07-05T09:02:08Z 1822.1990000 2007-07-05T09:02:18Z 1822.3850000 2007-07-05T09:02:29Z 1822.9090000 2007-07-05T09:02:35Z 1823.5640000 2007-07-05T09:02:48Z 1823.1480000 2007-07-05T09:03:10Z 1823.8740000 2007-07-05T09:03:31Z 1826.2090000 2007-07-05T09:03:38Z 1827.0790000 2007-07-05T09:03:46Z 1827.1720000 2007-07-05T09:03:47Z 1829.5390000 2007-07-05T09:03:58Z 1830.3520000 2007-07-05T09:04:01Z 1830.1040000 2007-07-05T09:04:09Z 1832.0550000 2007-07-05T09:04:18Z 1832.5930000 2007-07-05T09:04:28Z 1833.4250000 2007-07-05T09:04:40Z 1833.6610000 2007-07-05T09:04:42Z 1833.7620000 2007-07-05T09:04:52Z 1834.6120000 2007-07-05T09:04:59Z 1835.7760000 2007-07-05T09:05:11Z 1835.9330000 2007-07-05T09:05:16Z 1836.2870000 2007-07-05T09:05:27Z 1837.7930000 2007-07-05T09:05:36Z 1838.1730000 2007-07-05T09:05:43Z 1839.9880000 2007-07-05T09:05:50Z 1840.2380000 2007-07-05T09:05:57Z 1841.0200000 2007-07-05T09:06:06Z 1841.6200000 2007-07-05T09:06:14Z 1841.8290000 2007-07-05T09:06:20Z 1842.4880000 2007-07-05T09:06:25Z 1843.2900000 2007-07-05T09:06:33Z 1844.3620000 2007-07-05T09:06:39Z 1844.8070000 2007-07-05T09:06:40Z 1845.6250000 2007-07-05T09:06:42Z 1845.5620000 2007-07-05T09:06:44Z 1846.3940000 2007-07-05T09:06:56Z 1846.6430000 2007-07-05T09:06:58Z 1848.0900000 2007-07-05T09:07:08Z 1850.0170000 2007-07-05T09:07:15Z 1850.0220000 2007-07-05T09:07:17Z 1850.9920000 2007-07-05T09:07:20Z 1851.9800000 2007-07-05T09:07:28Z 1853.7610000 2007-07-05T09:07:35Z 1853.7650000 2007-07-05T09:07:44Z 1854.7340000 2007-07-05T09:07:52Z 1855.8420000 2007-07-05T09:07:58Z 1857.4820000 2007-07-05T09:08:05Z 1859.1490000 2007-07-05T09:08:13Z 1861.0330000 2007-07-05T09:08:21Z 1861.2770000 2007-07-05T09:08:27Z 1861.1430000 2007-07-05T09:08:36Z 1862.4680000 2007-07-05T09:08:42Z 1863.1060000 2007-07-05T09:08:44Z 1865.0840000 2007-07-05T09:08:55Z 1865.3510000 2007-07-05T09:08:58Z 1866.8410000 2007-07-05T09:09:07Z 1868.8780000 2007-07-05T09:09:10Z 1868.8890000 2007-07-05T09:09:12Z 1869.9300000 2007-07-05T09:09:21Z 1870.7370000 2007-07-05T09:09:29Z 1871.0890000 2007-07-05T09:09:37Z 1871.9620000 2007-07-05T09:09:40Z 1871.6590000 2007-07-05T09:09:45Z 1871.3370000 2007-07-05T09:09:50Z 1871.4230000 2007-07-05T09:09:52Z 1870.7170000 2007-07-05T09:10:02Z 1871.0090000 2007-07-05T09:10:08Z 1870.8610000 2007-07-05T09:10:18Z 1871.1730000 2007-07-05T09:10:27Z 1871.9820000 2007-07-05T09:10:34Z 1871.9120000 2007-07-05T09:10:37Z 1872.9800000 2007-07-05T09:10:49Z 1873.6600000 2007-07-05T09:11:01Z 1874.8410000 2007-07-05T09:11:11Z 1875.7920000 2007-07-05T09:11:21Z 1875.5280000 2007-07-05T09:11:29Z 1874.6080000 2007-07-05T09:11:36Z 1874.3390000 2007-07-05T09:12:05Z 1875.0200000 2007-07-05T09:12:12Z 1874.7530000 2007-07-05T09:12:14Z 1875.2170000 2007-07-05T09:12:17Z 1875.5820000 2007-07-05T09:12:25Z 1875.5840000 2007-07-05T09:12:39Z 1875.9010000 2007-07-05T09:12:57Z 1876.3360000 2007-07-05T09:13:05Z 1876.0760000 2007-07-05T09:13:25Z 1876.2100000 2007-07-05T09:13:38Z 1876.6640000 2007-07-05T09:14:21Z 1876.9210000 2007-07-05T09:15:04Z 1877.4490000 2007-07-05T09:15:13Z 1878.2900000 2007-07-05T09:15:22Z 1879.5630000 2007-07-05T09:15:26Z 1880.1280000 2007-07-05T09:15:40Z 1880.7410000 2007-07-05T09:15:50Z 1881.6250000 2007-07-05T09:15:59Z 1881.7300000 2007-07-05T09:16:09Z 1882.8040000 2007-07-05T09:16:12Z 1882.9850000 2007-07-05T09:16:23Z 1883.2110000 2007-07-05T09:16:24Z 1884.7200000 2007-07-05T09:16:35Z 1886.3220000 2007-07-05T09:16:47Z 1888.3110000 2007-07-05T09:16:58Z 1889.2780000 2007-07-05T09:17:07Z 1890.5030000 2007-07-05T09:17:15Z 1890.6480000 2007-07-05T09:17:17Z 1892.6110000 2007-07-05T09:17:27Z 1892.8170000 2007-07-05T09:17:34Z 1893.6120000 2007-07-05T09:17:42Z 1894.3240000 2007-07-05T09:17:50Z 1894.3070000 2007-07-05T09:17:56Z 1896.3640000 2007-07-05T09:18:04Z 1896.9480000 2007-07-05T09:18:11Z 1898.1290000 2007-07-05T09:18:18Z 1898.4410000 2007-07-05T09:18:22Z 1900.1660000 2007-07-05T09:18:32Z 1901.1440000 2007-07-05T09:18:41Z 1902.7150000 2007-07-05T09:18:48Z 1903.9570000 2007-07-05T09:18:56Z 1905.5810000 2007-07-05T09:18:59Z 1907.2090000 2007-07-05T09:19:06Z 1908.5060000 2007-07-05T09:19:15Z 1911.0610000 2007-07-05T09:19:24Z 1910.8560000 2007-07-05T09:19:31Z 1910.6320000 2007-07-05T09:19:37Z 1911.5830000 2007-07-05T09:19:44Z 1914.7250000 2007-07-05T09:19:51Z 1914.8150000 2007-07-05T09:19:52Z 1915.7020000 2007-07-05T09:19:57Z 1916.0120000 2007-07-05T09:19:59Z 1916.9150000 2007-07-05T09:20:05Z 1918.0910000 2007-07-05T09:20:11Z 1919.0750000 2007-07-05T09:20:19Z 1919.6670000 2007-07-05T09:20:26Z 1919.7550000 2007-07-05T09:20:34Z 1921.7980000 2007-07-05T09:20:42Z 1921.4430000 2007-07-05T09:20:49Z 1921.8810000 2007-07-05T09:20:55Z 1921.6330000 2007-07-05T09:20:57Z 1921.7370000 2007-07-05T09:21:07Z 1921.5430000 2007-07-05T09:21:13Z 1921.7550000 2007-07-05T09:21:19Z 1921.7800000 2007-07-05T09:21:24Z 1922.0700000 2007-07-05T09:21:30Z 1922.3620000 2007-07-05T09:21:31Z 1922.6070000 2007-07-05T09:21:38Z 1923.1310000 2007-07-05T09:21:45Z 1924.5620000 2007-07-05T09:21:52Z 1925.1980000 2007-07-05T09:21:59Z 1925.8590000 2007-07-05T09:22:06Z 1924.0640000 2007-07-05T09:22:16Z 1922.7930000 2007-07-05T09:22:25Z 1924.3400000 2007-07-05T09:22:34Z 1924.8300000 2007-07-05T09:22:41Z 1924.3260000 2007-07-05T09:22:47Z 1927.0630000 2007-07-05T09:22:55Z 1928.2850000 2007-07-05T09:22:57Z 1929.0640000 2007-07-05T09:23:03Z 1929.6860000 2007-07-05T09:23:10Z 1930.2670000 2007-07-05T09:23:15Z 1931.0300000 2007-07-05T09:23:21Z 1932.6350000 2007-07-05T09:23:28Z 1934.0730000 2007-07-05T09:23:33Z 1934.7600000 2007-07-05T09:23:38Z 1936.6000000 2007-07-05T09:23:46Z 1937.3060000 2007-07-05T09:23:48Z 1938.9470000 2007-07-05T09:23:52Z 1941.1030000 2007-07-05T09:23:56Z 1942.6310000 2007-07-05T09:24:03Z 1944.4980000 2007-07-05T09:24:10Z 1944.8750000 2007-07-05T09:24:17Z 1946.9080000 2007-07-05T09:24:25Z 1948.9830000 2007-07-05T09:24:32Z 1948.8630000 2007-07-05T09:24:38Z 1949.3170000 2007-07-05T09:24:45Z 1949.2810000 2007-07-05T09:24:52Z 1950.6490000 2007-07-05T09:25:00Z 1951.9420000 2007-07-05T09:25:07Z 1953.3030000 2007-07-05T09:25:16Z 1956.1160000 2007-07-05T09:25:25Z 1956.1210000 2007-07-05T09:25:26Z 1958.3930000 2007-07-05T09:25:33Z 1960.6130000 2007-07-05T09:25:40Z 1961.0050000 2007-07-05T09:25:44Z 1962.6800000 2007-07-05T09:25:55Z 1963.9480000 2007-07-05T09:26:04Z 1966.0700000 2007-07-05T09:26:13Z 1966.3640000 2007-07-05T09:26:18Z 1968.5110000 2007-07-05T09:26:21Z 1970.1530000 2007-07-05T09:26:27Z 1971.4030000 2007-07-05T09:26:33Z 1973.2730000 2007-07-05T09:26:41Z 1974.1980000 2007-07-05T09:26:44Z 1975.5880000 2007-07-05T09:26:49Z 1979.1400000 2007-07-05T09:26:55Z 1979.4770000 2007-07-05T09:26:56Z 1980.8040000 2007-07-05T09:26:59Z 1982.8390000 2007-07-05T09:27:09Z 1984.8480000 2007-07-05T09:27:15Z 1985.1250000 2007-07-05T09:27:23Z 1985.8100000 2007-07-05T09:27:32Z 1986.2220000 2007-07-05T09:27:38Z 1987.3160000 2007-07-05T09:27:47Z 1987.8940000 2007-07-05T09:27:53Z 1988.6710000 2007-07-05T09:28:01Z 1989.0900000 2007-07-05T09:28:07Z 1989.9240000 2007-07-05T09:28:13Z 1989.9510000 2007-07-05T09:28:19Z 1990.5050000 2007-07-05T09:28:25Z 1990.0790000 2007-07-05T09:28:32Z 1989.9930000 2007-07-05T09:28:38Z 1989.4660000 2007-07-05T09:28:47Z 1989.8740000 2007-07-05T09:28:55Z 1990.5510000 2007-07-05T09:29:02Z 1991.0810000 2007-07-05T09:29:10Z 1990.6650000 2007-07-05T09:29:16Z 1991.4470000 2007-07-05T09:29:24Z 1991.3360000 2007-07-05T09:29:32Z 1991.0400000 2007-07-05T09:29:40Z 1990.8070000 2007-07-05T09:29:48Z 1991.5890000 2007-07-05T09:29:55Z 1990.9520000 2007-07-05T09:29:56Z 1992.1120000 2007-07-05T09:30:06Z 1991.6300000 2007-07-05T09:30:15Z 1992.5640000 2007-07-05T09:30:23Z 1993.3850000 2007-07-05T09:30:33Z 1994.0490000 2007-07-05T09:30:45Z 1994.2990000 2007-07-05T09:30:48Z 1995.7030000 2007-07-05T09:31:00Z 1995.3570000 2007-07-05T09:31:11Z 1995.4720000 2007-07-05T09:31:23Z 1996.0170000 2007-07-05T09:31:32Z 1997.4110000 2007-07-05T09:31:42Z 1999.1590000 2007-07-05T09:31:48Z 1999.6000000 2007-07-05T09:31:59Z 1999.1610000 2007-07-05T09:32:10Z 1999.1740000 2007-07-05T09:32:19Z 2000.1170000 2007-07-05T09:32:27Z 2000.0460000 2007-07-05T09:32:35Z 1999.7380000 2007-07-05T09:32:45Z 1999.2900000 2007-07-05T09:32:48Z 1999.3160000 2007-07-05T09:32:51Z 1998.8740000 2007-07-05T09:33:00Z 1998.8880000 2007-07-05T09:33:27Z 2001.0620000 2007-07-05T09:33:34Z 2000.9180000 2007-07-05T09:33:42Z 2001.4670000 2007-07-05T09:34:00Z 2001.4090000 2007-07-05T09:34:06Z 2002.3860000 2007-07-05T09:34:19Z 2002.4600000 2007-07-05T09:34:30Z 2003.0580000 2007-07-05T09:34:38Z 2003.2640000 2007-07-05T09:34:47Z 2003.0040000 2007-07-05T09:34:55Z 2002.9080000 2007-07-05T09:35:03Z 2002.9750000 2007-07-05T09:35:10Z 2002.8080000 2007-07-05T09:35:17Z 2002.7080000 2007-07-05T09:35:25Z 2003.0530000 2007-07-05T09:35:32Z 2006.1970000 2007-07-05T09:35:39Z 2007.4270000 2007-07-05T09:35:48Z 2008.6910000 2007-07-05T09:35:55Z 2009.2590000 2007-07-05T09:35:58Z 2009.5550000 2007-07-05T09:36:07Z 2011.0370000 2007-07-05T09:36:16Z 2011.7150000 2007-07-05T09:36:20Z 2012.6300000 2007-07-05T09:36:25Z 2013.5970000 2007-07-05T09:36:34Z 2014.7190000 2007-07-05T09:36:40Z 2015.2760000 2007-07-05T09:36:49Z 2016.5930000 2007-07-05T09:36:57Z 2017.2890000 2007-07-05T09:37:05Z 2017.6820000 2007-07-05T09:37:13Z 2019.0870000 2007-07-05T09:37:16Z 2020.1650000 2007-07-05T09:37:24Z 2020.4750000 2007-07-05T09:37:31Z 2022.0130000 2007-07-05T09:37:40Z 2021.6610000 2007-07-05T09:37:43Z 2022.3410000 2007-07-05T09:37:50Z 2024.5110000 2007-07-05T09:37:57Z 2024.1890000 2007-07-05T09:38:00Z 2025.5900000 2007-07-05T09:38:10Z 2025.6770000 2007-07-05T09:38:20Z 2026.9910000 2007-07-05T09:38:31Z 2027.6310000 2007-07-05T09:38:33Z 2028.1130000 2007-07-05T09:38:36Z 2028.4360000 2007-07-05T09:38:43Z 2030.0790000 2007-07-05T09:38:52Z 2030.5670000 2007-07-05T09:38:55Z 2030.6940000 2007-07-05T09:39:04Z 2030.9900000 2007-07-05T09:39:10Z 2031.2820000 2007-07-05T09:39:17Z 2032.7940000 2007-07-05T09:39:23Z 2033.4430000 2007-07-05T09:39:30Z 2033.4900000 2007-07-05T09:39:41Z 2034.1000000 2007-07-05T09:39:47Z 2034.3580000 2007-07-05T09:39:48Z 2034.6970000 2007-07-05T09:39:52Z 2036.0000000 2007-07-05T09:40:01Z 2036.1070000 2007-07-05T09:40:09Z 2036.7380000 2007-07-05T09:40:15Z 2036.8950000 2007-07-05T09:40:17Z 2037.1980000 2007-07-05T09:40:25Z 2037.6180000 2007-07-05T09:40:32Z 2038.0680000 2007-07-05T09:40:34Z 2039.1200000 2007-07-05T09:40:46Z 2040.7020000 2007-07-05T09:40:55Z 2041.8130000 2007-07-05T09:41:01Z 2041.5910000 2007-07-05T09:41:05Z 2042.6200000 2007-07-05T09:41:10Z 2043.1770000 2007-07-05T09:41:19Z 2044.2960000 2007-07-05T09:41:32Z 2044.1250000 2007-07-05T09:41:43Z 2045.0610000 2007-07-05T09:41:53Z 2045.5020000 2007-07-05T09:42:30Z 2044.7120000 2007-07-05T09:42:57Z 2045.3130000 2007-07-05T09:43:06Z 2045.2060000 2007-07-05T09:43:22Z 2045.4340000 2007-07-05T09:43:24Z 2045.9830000 2007-07-05T09:43:38Z 2047.0420000 2007-07-05T09:43:51Z 2041.8130000 2007-07-05T09:43:57Z 2047.5920000 2007-07-05T09:43:58Z 2046.3890000 2007-07-05T09:44:11Z 2046.6740000 2007-07-05T09:44:19Z 2049.1290000 2007-07-05T09:44:31Z 2052.2950000 2007-07-05T09:44:39Z 2051.9460000 2007-07-05T09:44:49Z 2053.5570000 2007-07-05T09:44:59Z 2054.4450000 2007-07-05T09:45:08Z 2055.7400000 2007-07-05T09:45:11Z 2057.5800000 2007-07-05T09:45:15Z 2058.1460000 2007-07-05T09:45:21Z 2057.8250000 2007-07-05T09:45:34Z 2058.9350000 2007-07-05T09:45:45Z 2059.1490000 2007-07-05T09:45:46Z 2059.9480000 2007-07-05T09:45:53Z 2060.1310000 2007-07-05T09:46:23Z 2059.4170000 2007-07-05T09:46:31Z 2059.8110000 2007-07-05T09:46:50Z 2060.6260000 2007-07-05T09:47:12Z 2060.9930000 2007-07-05T09:47:58Z 2060.7270000 2007-07-05T09:48:11Z 2059.8100000 2007-07-05T09:48:24Z 2060.1810000 2007-07-05T09:48:40Z 2059.7110000 2007-07-05T09:48:51Z 2059.7170000 2007-07-05T09:49:02Z 2060.4410000 2007-07-05T09:49:18Z 2060.6700000 2007-07-05T09:49:31Z 2060.3730000 2007-07-05T09:49:40Z 2061.0170000 2007-07-05T09:50:29Z 2060.7090000 2007-07-05T09:50:39Z 2061.0890000 2007-07-05T09:51:02Z 2060.7910000 2007-07-05T09:51:13Z 2061.6560000 2007-07-05T09:51:32Z 2061.5050000 2007-07-05T09:51:41Z 2061.8730000 2007-07-05T09:52:00Z 2062.2750000 2007-07-05T09:52:08Z 2061.4640000 2007-07-05T09:52:23Z 2061.6580000 2007-07-05T09:52:46Z 2061.4340000 2007-07-05T09:52:55Z 2061.9220000 2007-07-05T09:53:06Z 2061.1130000 2007-07-05T09:53:17Z 2061.1990000 2007-07-05T09:53:24Z 2061.0620000 2007-07-05T09:54:03Z 2061.6540000 2007-07-05T09:54:27Z 2061.7670000 2007-07-05T09:54:30Z 2062.7000000 2007-07-05T09:54:37Z 2063.2980000 2007-07-05T09:54:41Z 2064.9410000 2007-07-05T09:54:54Z 2066.5580000 2007-07-05T09:55:06Z 2068.6860000 2007-07-05T09:55:17Z 2071.9240000 2007-07-05T09:55:24Z 2074.0580000 2007-07-05T09:55:32Z 2075.1490000 2007-07-05T09:55:41Z 2075.7540000 2007-07-05T09:55:42Z 2076.6170000 2007-07-05T09:55:48Z 2078.7320000 2007-07-05T09:55:54Z 2079.1280000 2007-07-05T09:56:02Z 2080.8210000 2007-07-05T09:56:06Z 2083.8160000 2007-07-05T09:56:14Z 2085.2160000 2007-07-05T09:56:23Z 2087.1470000 2007-07-05T09:56:29Z 2087.8030000 2007-07-05T09:56:36Z 2088.3810000 2007-07-05T09:56:38Z 2091.0760000 2007-07-05T09:56:43Z 2093.2230000 2007-07-05T09:56:47Z 2093.3970000 2007-07-05T09:56:48Z 2094.0170000 2007-07-05T09:56:50Z 2094.7340000 2007-07-05T09:56:53Z 2095.6510000 2007-07-05T09:56:58Z 2097.7510000 2007-07-05T09:57:02Z 2098.5560000 2007-07-05T09:57:05Z 2099.2830000 2007-07-05T09:57:10Z 2099.8560000 2007-07-05T09:57:13Z 2102.0240000 2007-07-05T09:57:17Z 2103.1760000 2007-07-05T09:57:21Z 2104.4930000 2007-07-05T09:57:24Z 2106.0110000 2007-07-05T09:57:27Z 2106.8770000 2007-07-05T09:57:29Z 2108.5180000 2007-07-05T09:57:35Z 2110.5180000 2007-07-05T09:57:39Z 2111.8070000 2007-07-05T09:57:44Z 2112.6920000 2007-07-05T09:57:46Z 2113.1160000 2007-07-05T09:57:47Z 2115.7910000 2007-07-05T09:57:53Z 2116.2440000 2007-07-05T09:57:54Z 2117.9280000 2007-07-05T09:57:56Z 2120.2570000 2007-07-05T09:58:04Z 2120.1660000 2007-07-05T09:58:05Z 2121.7810000 2007-07-05T09:58:08Z 2122.7580000 2007-07-05T09:58:10Z 2123.6990000 2007-07-05T09:58:14Z 2127.1860000 2007-07-05T09:58:23Z 2128.3120000 2007-07-05T09:58:25Z 2129.7680000 2007-07-05T09:58:33Z 2131.1360000 2007-07-05T09:58:52Z 2132.7670000 2007-07-05T09:58:55Z 2134.7670000 2007-07-05T09:59:01Z 2136.6770000 2007-07-05T09:59:07Z 2137.6890000 2007-07-05T09:59:12Z 2140.3520000 2007-07-05T09:59:19Z 2141.2410000 2007-07-05T09:59:24Z 2142.5350000 2007-07-05T09:59:28Z 2143.8560000 2007-07-05T09:59:34Z 2145.4460000 2007-07-05T09:59:42Z 2145.9870000 2007-07-05T09:59:44Z 2149.2750000 2007-07-05T09:59:51Z 2150.3140000 2007-07-05T09:59:53Z 2151.2160000 2007-07-05T09:59:57Z 2153.6860000 2007-07-05T10:00:03Z 2154.5310000 2007-07-05T10:00:05Z 2155.2920000 2007-07-05T10:00:08Z 2156.7810000 2007-07-05T10:00:17Z 2157.6560000 2007-07-05T10:00:54Z 2160.1620000 2007-07-05T10:01:01Z 2160.9710000 2007-07-05T10:01:04Z 2162.6980000 2007-07-05T10:01:08Z 2165.7840000 2007-07-05T10:01:13Z 2166.9970000 2007-07-05T10:01:21Z 2169.0110000 2007-07-05T10:01:28Z 2171.3420000 2007-07-05T10:01:33Z 2172.0280000 2007-07-05T10:01:37Z 2173.7440000 2007-07-05T10:01:43Z 2176.7790000 2007-07-05T10:01:49Z 2177.6300000 2007-07-05T10:01:54Z 2178.8640000 2007-07-05T10:01:57Z 2180.4690000 2007-07-05T10:02:00Z 2181.8900000 2007-07-05T10:02:04Z 2183.2630000 2007-07-05T10:02:07Z 2184.4120000 2007-07-05T10:02:09Z 2185.5090000 2007-07-05T10:02:14Z 2186.2320000 2007-07-05T10:02:17Z 2187.9660000 2007-07-05T10:02:28Z 2187.7300000 2007-07-05T10:02:36Z 2188.6320000 2007-07-05T10:02:38Z 2191.2050000 2007-07-05T10:02:44Z 2193.4830000 2007-07-05T10:02:51Z 2195.6390000 2007-07-05T10:02:58Z 2199.5500000 2007-07-05T10:03:06Z 2200.8580000 2007-07-05T10:03:17Z 2202.5030000 2007-07-05T10:03:25Z 2205.4290000 2007-07-05T10:03:31Z 2205.7650000 2007-07-05T10:03:33Z 2207.4210000 2007-07-05T10:03:38Z 2207.9410000 2007-07-05T10:03:47Z 2208.3440000 2007-07-05T10:03:48Z 2209.5980000 2007-07-05T10:03:58Z 2210.8140000 2007-07-05T10:04:02Z 2211.0570000 2007-07-05T10:04:06Z 2213.2860000 2007-07-05T10:04:16Z 2212.8260000 2007-07-05T10:04:26Z 2213.7730000 2007-07-05T10:04:31Z 2214.2020000 2007-07-05T10:04:40Z 2216.0290000 2007-07-05T10:04:44Z 2218.3900000 2007-07-05T10:04:47Z 2219.5990000 2007-07-05T10:04:49Z 2221.0860000 2007-07-05T10:04:52Z 2222.4670000 2007-07-05T10:04:58Z 2222.5210000 2007-07-05T10:05:07Z 2222.6420000 2007-07-05T10:05:19Z 2222.2600000 2007-07-05T10:05:27Z 2224.3330000 2007-07-05T10:05:32Z 2224.8680000 2007-07-05T10:05:39Z 2226.4610000 2007-07-05T10:05:50Z 2228.2130000 2007-07-05T10:05:57Z 2229.4840000 2007-07-05T10:06:05Z 2229.6480000 2007-07-05T10:06:08Z 2230.2130000 2007-07-05T10:06:15Z 2231.5160000 2007-07-05T10:06:23Z 2233.0850000 2007-07-05T10:06:29Z 2233.4800000 2007-07-05T10:06:38Z 2233.5100000 2007-07-05T10:07:17Z 2233.9860000 2007-07-05T10:07:27Z 2235.2290000 2007-07-05T10:07:40Z 2236.4630000 2007-07-05T10:07:46Z 2237.2760000 2007-07-05T10:08:07Z 2236.5180000 2007-07-05T10:08:29Z 2237.4390000 2007-07-05T10:08:35Z 2237.7350000 2007-07-05T10:08:42Z 2238.6270000 2007-07-05T10:08:52Z 2239.2090000 2007-07-05T10:08:54Z 2239.7920000 2007-07-05T10:09:02Z 2239.7750000 2007-07-05T10:09:06Z 2242.2450000 2007-07-05T10:09:14Z 2243.2880000 2007-07-05T10:09:16Z 2244.8480000 2007-07-05T10:09:26Z 2245.7750000 2007-07-05T10:10:35Z 2246.1880000 2007-07-05T10:10:37Z 2247.0950000 2007-07-05T10:10:42Z 2248.4630000 2007-07-05T10:10:52Z 2249.4460000 2007-07-05T10:11:02Z 2249.1230000 2007-07-05T10:11:03Z 2249.5130000 2007-07-05T10:11:08Z 2250.1190000 2007-07-05T10:11:17Z 2250.5890000 2007-07-05T10:11:25Z 2250.8820000 2007-07-05T10:11:29Z 2252.1880000 2007-07-05T10:11:34Z 2253.6490000 2007-07-05T10:11:38Z 2255.4360000 2007-07-05T10:11:46Z 2258.6220000 2007-07-05T10:11:54Z 2258.7030000 2007-07-05T10:11:56Z 2260.8060000 2007-07-05T10:12:04Z 2262.9050000 2007-07-05T10:12:10Z 2264.0820000 2007-07-05T10:12:15Z 2264.2960000 2007-07-05T10:12:16Z 2266.3050000 2007-07-05T10:12:25Z 2266.8820000 2007-07-05T10:12:35Z 2266.7610000 2007-07-05T10:12:38Z 2267.9930000 2007-07-05T10:12:45Z 2269.9830000 2007-07-05T10:12:56Z 2270.6350000 2007-07-05T10:13:08Z 2270.9160000 2007-07-05T10:13:22Z 2271.3760000 2007-07-05T10:13:35Z 2273.0880000 2007-07-05T10:13:45Z 2276.1000000 2007-07-05T10:13:55Z 2278.4150000 2007-07-05T10:14:01Z 2279.3800000 2007-07-05T10:14:06Z 2282.2340000 2007-07-05T10:14:16Z 2283.4120000 2007-07-05T10:14:26Z 2285.7980000 2007-07-05T10:14:35Z 2288.9310000 2007-07-05T10:14:41Z 2291.8080000 2007-07-05T10:14:49Z 2295.1840000 2007-07-05T10:14:55Z 2295.4360000 2007-07-05T10:14:57Z 2296.0880000 2007-07-05T10:15:01Z 2299.3220000 2007-07-05T10:15:09Z 2299.8550000 2007-07-05T10:15:11Z 2302.2020000 2007-07-05T10:15:20Z 2303.7090000 2007-07-05T10:15:24Z 2305.7940000 2007-07-05T10:15:30Z 2305.9980000 2007-07-05T10:15:35Z 2307.7860000 2007-07-05T10:15:40Z 2309.6690000 2007-07-05T10:15:43Z 2312.8920000 2007-07-05T10:15:50Z 2314.7770000 2007-07-05T10:15:55Z 2317.8250000 2007-07-05T10:16:04Z 2319.5310000 2007-07-05T10:16:13Z 2322.6000000 2007-07-05T10:16:19Z 2322.9020000 2007-07-05T10:16:24Z 2324.2350000 2007-07-05T10:16:27Z 2325.4060000 2007-07-05T10:16:33Z 2326.3520000 2007-07-05T10:16:42Z 2329.3730000 2007-07-05T10:16:50Z 2331.7490000 2007-07-05T10:16:56Z 2331.8200000 2007-07-05T10:17:03Z 2333.0540000 2007-07-05T10:17:10Z 2335.7330000 2007-07-05T10:17:21Z 2336.6050000 2007-07-05T10:17:30Z 2339.8860000 2007-07-05T10:17:34Z 2340.4360000 2007-07-05T10:17:40Z 2341.5160000 2007-07-05T10:17:49Z 2344.2230000 2007-07-05T10:17:59Z 2344.6710000 2007-07-05T10:18:01Z 2345.3360000 2007-07-05T10:18:05Z 2346.9620000 2007-07-05T10:18:17Z 2348.1540000 2007-07-05T10:18:24Z 2350.5600000 2007-07-05T10:18:38Z 2352.9320000 2007-07-05T10:18:46Z 2354.1070000 2007-07-05T10:18:48Z 2355.5060000 2007-07-05T10:18:55Z 2357.5350000 2007-07-05T10:19:01Z 2359.1350000 2007-07-05T10:19:05Z 2360.7440000 2007-07-05T10:19:10Z 2363.2830000 2007-07-05T10:19:17Z 2361.8770000 2007-07-05T10:19:25Z 2361.8520000 2007-07-05T10:19:36Z 2363.0480000 2007-07-05T10:19:49Z 2364.5560000 2007-07-05T10:19:57Z 2365.1790000 2007-07-05T10:20:08Z 2366.4580000 2007-07-05T10:20:11Z 2366.5390000 2007-07-05T10:20:18Z 2370.1630000 2007-07-05T10:20:29Z 2372.9560000 2007-07-05T10:20:36Z 2374.5730000 2007-07-05T10:20:39Z 2375.9190000 2007-07-05T10:20:47Z 2378.5370000 2007-07-05T10:20:58Z 2381.5810000 2007-07-05T10:21:10Z 2382.4790000 2007-07-05T10:21:18Z 2384.2220000 2007-07-05T10:21:26Z 2386.1660000 2007-07-05T10:21:32Z 2387.0940000 2007-07-05T10:21:34Z 2389.4140000 2007-07-05T10:21:43Z 2389.7660000 2007-07-05T10:21:45Z 2391.6910000 2007-07-05T10:21:49Z 2393.3630000 2007-07-05T10:21:58Z 2394.4350000 2007-07-05T10:22:04Z 2396.9760000 2007-07-05T10:22:13Z 2399.3890000 2007-07-05T10:22:22Z 2401.8990000 2007-07-05T10:22:32Z 2403.4770000 2007-07-05T10:22:38Z 2405.3290000 2007-07-05T10:22:46Z 2408.3970000 2007-07-05T10:22:57Z 2409.9780000 2007-07-05T10:23:09Z 2412.2130000 2007-07-05T10:23:15Z 2414.5180000 2007-07-05T10:23:26Z 2416.5250000 2007-07-05T10:23:38Z 2418.2160000 2007-07-05T10:23:50Z 2420.3150000 2007-07-05T10:24:01Z 2420.5530000 2007-07-05T10:24:03Z 2422.4680000 2007-07-05T10:24:14Z 2423.4950000 2007-07-05T10:24:22Z 2421.6660000 2007-07-05T10:24:33Z 2421.6000000 2007-07-05T10:24:40Z 2421.5400000 2007-07-05T10:25:26Z 2419.3480000 2007-07-05T10:25:36Z 2419.1210000 2007-07-05T10:25:38Z 2417.2230000 2007-07-05T10:25:52Z 2415.8790000 2007-07-05T10:26:04Z 2415.6320000 2007-07-05T10:26:14Z 2414.5830000 2007-07-05T10:26:26Z 2414.0290000 2007-07-05T10:26:37Z 2412.5940000 2007-07-05T10:26:48Z 2410.3730000 2007-07-05T10:27:00Z 2409.0530000 2007-07-05T10:27:11Z 2407.7420000 2007-07-05T10:27:23Z 2406.6350000 2007-07-05T10:27:32Z 2405.6860000 2007-07-05T10:27:42Z 2403.4750000 2007-07-05T10:27:51Z 2402.3580000 2007-07-05T10:28:01Z 2400.0100000 2007-07-05T10:28:14Z 2397.0060000 2007-07-05T10:28:26Z 2395.4860000 2007-07-05T10:28:38Z 2394.2170000 2007-07-05T10:28:52Z 2393.1090000 2007-07-05T10:29:06Z 2392.0420000 2007-07-05T10:29:19Z 2390.8560000 2007-07-05T10:29:28Z 2390.9440000 2007-07-05T10:29:40Z 2390.4810000 2007-07-05T10:29:51Z 2389.7860000 2007-07-05T10:30:04Z 2390.8890000 2007-07-05T10:30:16Z 2389.4190000 2007-07-05T10:30:29Z 2387.5830000 2007-07-05T10:30:39Z 2387.5150000 2007-07-05T10:30:41Z 2386.2880000 2007-07-05T10:30:46Z 2384.3920000 2007-07-05T10:30:55Z 2384.2600000 2007-07-05T10:30:56Z 2383.4520000 2007-07-05T10:31:06Z 2382.4060000 2007-07-05T10:31:14Z 2379.8270000 2007-07-05T10:31:25Z 2380.1510000 2007-07-05T10:31:36Z 2377.1100000 2007-07-05T10:31:48Z 2376.3720000 2007-07-05T10:31:59Z 2374.8430000 2007-07-05T10:32:10Z 2373.6840000 2007-07-05T10:32:12Z 2372.2030000 2007-07-05T10:32:15Z 2372.1440000 2007-07-05T10:32:25Z 2371.4020000 2007-07-05T10:32:36Z 2368.8990000 2007-07-05T10:32:47Z 2367.9890000 2007-07-05T10:32:58Z 2367.5240000 2007-07-05T10:33:09Z 2366.1130000 2007-07-05T10:33:21Z 2367.2620000 2007-07-05T10:33:31Z 2367.1580000 2007-07-05T10:33:45Z 2366.7160000 2007-07-05T10:33:54Z 2366.7290000 2007-07-05T10:34:16Z 2367.3330000 2007-07-05T10:34:44Z 2366.4820000 2007-07-05T10:34:56Z 2366.4110000 2007-07-05T10:35:06Z 2365.2420000 2007-07-05T10:35:19Z 2364.4330000 2007-07-05T10:35:29Z 2364.6910000 2007-07-05T10:35:41Z 2364.4420000 2007-07-05T10:35:52Z 2364.7910000 2007-07-05T10:36:02Z 2364.5130000 2007-07-05T10:36:12Z 2364.0150000 2007-07-05T10:36:21Z 2363.4040000 2007-07-05T10:36:22Z 2363.9820000 2007-07-05T10:36:27Z 2360.1460000 2007-07-05T10:36:33Z 2360.2150000 2007-07-05T10:36:34Z 2359.2880000 2007-07-05T10:36:45Z 2357.0840000 2007-07-05T10:36:57Z 2356.1810000 2007-07-05T10:37:08Z 2354.3720000 2007-07-05T10:37:20Z 2354.0650000 2007-07-05T10:37:31Z 2353.3530000 2007-07-05T10:37:45Z 2352.9400000 2007-07-05T10:37:56Z 2351.4270000 2007-07-05T10:38:03Z 2351.1400000 2007-07-05T10:38:15Z 2351.0360000 2007-07-05T10:38:27Z 2350.4460000 2007-07-05T10:38:31Z 2350.1490000 2007-07-05T10:38:36Z 2348.8480000 2007-07-05T10:38:47Z 2348.0200000 2007-07-05T10:38:55Z 2346.4900000 2007-07-05T10:39:03Z 2345.0580000 2007-07-05T10:39:14Z 2343.0700000 2007-07-05T10:39:24Z 2340.3200000 2007-07-05T10:39:34Z 2338.9410000 2007-07-05T10:39:43Z 2337.9540000 2007-07-05T10:39:47Z 2336.0450000 2007-07-05T10:39:58Z 2334.1510000 2007-07-05T10:40:06Z 2332.3680000 2007-07-05T10:40:16Z 2330.8120000 2007-07-05T10:40:18Z 2330.5840000 2007-07-05T10:40:22Z 2328.3460000 2007-07-05T10:40:25Z 2327.4680000 2007-07-05T10:40:27Z 2325.5080000 2007-07-05T10:40:40Z 2324.0160000 2007-07-05T10:41:08Z 2323.9880000 2007-07-05T10:41:04Z 2322.0080000 2007-07-05T10:41:17Z 2320.6630000 2007-07-05T10:41:30Z 2318.5310000 2007-07-05T10:41:42Z 2318.1880000 2007-07-05T10:41:45Z 2317.2760000 2007-07-05T10:41:50Z 2314.4840000 2007-07-05T10:42:03Z 2314.2290000 2007-07-05T10:42:06Z 2314.0080000 2007-07-05T10:42:10Z 2311.5510000 2007-07-05T10:42:22Z 2312.8250000 2007-07-05T10:42:28Z 2312.8940000 2007-07-05T10:42:48Z 2311.9510000 2007-07-05T10:42:57Z 2311.2300000 2007-07-05T10:43:08Z 2310.9060000 2007-07-05T10:43:15Z 2311.4650000 2007-07-05T10:45:48Z 2312.3550000 2007-07-05T10:46:20Z 2308.8980000 2007-07-05T12:08:30Z 2312.0440000 2007-07-05T12:08:43Z 2313.3330000 2007-07-05T12:08:46Z 2316.6980000 2007-07-05T12:09:18Z 2318.5560000 2007-07-05T12:09:35Z 2319.3580000 2007-07-05T12:10:31Z 2320.6360000 2007-07-05T12:11:26Z 2319.2330000 2007-07-05T12:12:17Z 2319.2560000 2007-07-05T12:12:46Z 2319.0000000 2007-07-05T12:13:24Z 2318.9870000 2007-07-05T12:13:54Z 2318.5880000 2007-07-05T12:14:59Z 2318.6910000 2007-07-05T12:15:52Z 2318.0650000 2007-07-05T12:16:05Z 2317.4310000 2007-07-05T12:16:13Z 2315.4060000 2007-07-05T12:16:23Z 2314.1900000 2007-07-05T12:16:30Z 2312.9580000 2007-07-05T12:16:40Z 2309.5860000 2007-07-05T12:16:44Z 2309.9500000 2007-07-05T12:16:45Z 2309.9870000 2007-07-05T12:16:46Z 2307.5240000 2007-07-05T12:16:53Z 2305.3530000 2007-07-05T12:17:01Z 2304.0230000 2007-07-05T12:17:07Z 2301.9250000 2007-07-05T12:17:15Z 2301.3370000 2007-07-05T12:17:18Z 2300.5180000 2007-07-05T12:17:24Z 2298.8060000 2007-07-05T12:17:34Z 2296.9290000 2007-07-05T12:17:42Z 2296.2140000 2007-07-05T12:17:55Z 2296.0630000 2007-07-05T12:18:08Z 2296.5750000 2007-07-05T12:18:09Z 2298.6250000 2007-07-05T12:18:17Z 2298.8200000 2007-07-05T12:18:27Z 2298.8780000 2007-07-05T12:18:28Z 2298.6830000 2007-07-05T12:18:38Z 2298.5180000 2007-07-05T12:18:46Z 2297.0220000 2007-07-05T12:18:54Z 2296.1440000 2007-07-05T12:18:57Z 2295.5200000 2007-07-05T12:19:06Z 2294.4190000 2007-07-05T12:19:17Z 2293.9510000 2007-07-05T12:19:22Z 2290.8130000 2007-07-05T12:19:25Z 2290.4690000 2007-07-05T12:19:34Z 2289.1610000 2007-07-05T12:19:36Z 2288.3290000 2007-07-05T12:19:44Z 2287.4590000 2007-07-05T12:19:50Z 2286.6570000 2007-07-05T12:19:53Z 2284.7450000 2007-07-05T12:20:03Z 2283.5830000 2007-07-05T12:20:12Z 2282.9060000 2007-07-05T12:20:19Z 2282.6280000 2007-07-05T12:20:25Z 2282.5070000 2007-07-05T12:20:37Z 2282.9940000 2007-07-05T12:21:16Z 2281.9760000 2007-07-05T12:21:25Z 2279.5790000 2007-07-05T12:21:36Z 2281.1700000 2007-07-05T12:21:52Z 2279.2850000 2007-07-05T12:22:03Z 2279.6700000 2007-07-05T12:22:24Z 2278.2740000 2007-07-05T12:22:27Z 2278.0840000 2007-07-05T12:22:38Z 2277.7530000 2007-07-05T12:22:57Z 2277.7320000 2007-07-05T12:23:21Z 2277.9490000 2007-07-05T12:23:24Z 2276.3080000 2007-07-05T12:23:27Z 2275.0690000 2007-07-05T12:23:40Z 2275.9590000 2007-07-05T12:24:23Z 2274.8270000 2007-07-05T12:24:37Z 2272.6330000 2007-07-05T12:24:44Z 2271.8260000 2007-07-05T12:24:46Z 2270.1880000 2007-07-05T12:24:54Z 2268.8750000 2007-07-05T12:25:00Z 2268.1890000 2007-07-05T12:25:07Z 2268.1290000 2007-07-05T12:25:08Z 2266.5670000 2007-07-05T12:25:15Z 2266.7280000 2007-07-05T12:25:30Z 2264.6550000 2007-07-05T12:25:42Z 2262.8240000 2007-07-05T12:25:50Z 2262.4210000 2007-07-05T12:25:53Z 2261.2170000 2007-07-05T12:26:00Z 2260.0200000 2007-07-05T12:26:10Z 2260.1070000 2007-07-05T12:26:11Z 2259.8750000 2007-07-05T12:26:18Z 2258.0320000 2007-07-05T12:26:24Z 2254.4760000 2007-07-05T12:26:35Z 2254.1420000 2007-07-05T12:27:12Z 2254.3430000 2007-07-05T12:27:25Z 2253.8710000 2007-07-05T12:27:42Z 2253.9880000 2007-07-05T12:27:47Z 2253.0860000 2007-07-05T12:27:56Z 2253.0020000 2007-07-05T12:28:05Z 2253.1010000 2007-07-05T12:28:14Z 2253.1060000 2007-07-05T12:28:15Z 2253.4170000 2007-07-05T12:28:23Z 2254.1730000 2007-07-05T12:28:32Z 2255.2460000 2007-07-05T12:28:44Z 2256.2180000 2007-07-05T12:28:58Z 2256.6610000 2007-07-05T12:29:06Z 2257.2880000 2007-07-05T12:29:14Z 2258.5630000 2007-07-05T12:29:23Z 2260.9170000 2007-07-05T12:29:32Z 2261.1900000 2007-07-05T12:29:39Z 2263.6280000 2007-07-05T12:29:51Z 2264.7390000 2007-07-05T12:29:53Z 2265.9060000 2007-07-05T12:30:01Z 2266.6250000 2007-07-05T12:30:04Z 2267.6090000 2007-07-05T12:30:08Z 2268.8740000 2007-07-05T12:30:16Z 2269.3770000 2007-07-05T12:30:17Z 2270.9500000 2007-07-05T12:30:21Z 2271.5090000 2007-07-05T12:30:23Z 2272.9760000 2007-07-05T12:30:27Z 2273.7780000 2007-07-05T12:30:30Z 2275.2620000 2007-07-05T12:30:33Z 2275.2980000 2007-07-05T12:30:35Z 2277.4310000 2007-07-05T12:30:44Z 2278.6120000 2007-07-05T12:30:47Z 2279.3950000 2007-07-05T12:30:59Z 2279.8580000 2007-07-05T12:31:06Z 2280.2190000 2007-07-05T12:31:12Z 2282.4960000 2007-07-05T12:31:18Z 2283.9510000 2007-07-05T12:31:24Z 2284.1190000 2007-07-05T12:31:25Z 2284.2010000 2007-07-05T12:31:26Z 2285.9830000 2007-07-05T12:31:36Z 2286.4030000 2007-07-05T12:31:42Z 2286.7870000 2007-07-05T12:31:45Z 2288.3890000 2007-07-05T12:31:52Z 2289.6170000 2007-07-05T12:31:59Z 2290.8970000 2007-07-05T12:32:07Z 2293.3730000 2007-07-05T12:32:16Z 2293.8360000 2007-07-05T12:32:21Z 2295.1610000 2007-07-05T12:32:29Z 2295.3120000 2007-07-05T12:32:38Z 2296.1600000 2007-07-05T12:32:41Z 2296.9340000 2007-07-05T12:32:44Z 2298.6920000 2007-07-05T12:32:51Z 2301.1670000 2007-07-05T12:33:02Z 2301.2500000 2007-07-05T12:33:03Z 2301.6780000 2007-07-05T12:33:05Z 2302.3860000 2007-07-05T12:33:13Z 2303.8330000 2007-07-05T12:33:24Z 2303.5760000 2007-07-05T12:33:28Z 2303.1910000 2007-07-05T12:33:35Z 2303.1760000 2007-07-05T12:33:42Z 2303.1280000 2007-07-05T12:33:50Z 2303.1350000 2007-07-05T12:33:53Z 2304.0260000 2007-07-05T12:33:58Z 2305.5720000 2007-07-05T12:34:02Z 2307.2630000 2007-07-05T12:34:11Z 2308.2010000 2007-07-05T12:34:16Z 2309.4420000 2007-07-05T12:34:25Z 2310.4130000 2007-07-05T12:34:33Z 2310.7350000 2007-07-05T12:34:35Z 2311.7370000 2007-07-05T12:34:41Z 2313.2140000 2007-07-05T12:34:48Z 2315.2710000 2007-07-05T12:34:58Z 2315.6880000 2007-07-05T12:35:05Z 2316.8180000 2007-07-05T12:35:10Z 2318.4910000 2007-07-05T12:35:20Z 2321.2770000 2007-07-05T12:35:28Z 2322.8170000 2007-07-05T12:35:37Z 2323.7910000 2007-07-05T12:35:43Z 2323.9830000 2007-07-05T12:35:46Z 2325.0530000 2007-07-05T12:35:50Z 2326.0480000 2007-07-05T12:35:56Z 2326.5720000 2007-07-05T12:36:06Z 2327.8190000 2007-07-05T12:36:17Z 2327.1170000 2007-07-05T12:36:30Z 2327.3170000 2007-07-05T12:36:42Z 2327.3380000 2007-07-05T12:36:52Z 2327.4280000 2007-07-05T12:37:05Z 2328.4930000 2007-07-05T12:37:16Z 2330.6430000 2007-07-05T12:37:29Z 2331.5630000 2007-07-05T12:37:40Z 2332.2400000 2007-07-05T12:37:50Z 2332.3850000 2007-07-05T12:37:59Z 2332.8800000 2007-07-05T12:38:11Z 2333.5370000 2007-07-05T12:38:24Z 2335.1920000 2007-07-05T12:38:36Z 2337.7390000 2007-07-05T12:38:50Z 2340.2680000 2007-07-05T12:39:00Z 2341.9410000 2007-07-05T12:39:08Z 2343.8460000 2007-07-05T12:39:11Z 2344.7750000 2007-07-05T12:39:16Z 2346.9880000 2007-07-05T12:39:23Z 2347.6160000 2007-07-05T12:39:24Z 2347.9540000 2007-07-05T12:39:26Z 2350.9440000 2007-07-05T12:39:33Z 2352.3600000 2007-07-05T12:39:44Z 2353.9340000 2007-07-05T12:39:55Z 2355.2020000 2007-07-05T12:40:03Z 2356.5910000 2007-07-05T12:40:12Z 2356.6790000 2007-07-05T12:40:13Z 2358.7410000 2007-07-05T12:40:18Z 2361.4500000 2007-07-05T12:40:28Z 2363.9730000 2007-07-05T12:40:40Z 2364.8210000 2007-07-05T12:40:49Z 2364.7180000 2007-07-05T12:40:58Z 2364.7670000 2007-07-05T12:41:38Z 2364.6460000 2007-07-05T12:42:33Z 2364.8420000 2007-07-05T12:42:55Z 2364.8600000 2007-07-05T12:43:04Z 2365.5990000 2007-07-05T12:43:15Z 2365.7020000 2007-07-05T12:43:19Z 2365.9500000 2007-07-05T12:43:24Z 2368.3020000 2007-07-05T12:43:36Z 2371.6030000 2007-07-05T12:43:43Z 2372.4770000 2007-07-05T12:43:45Z 2374.2920000 2007-07-05T12:43:53Z 2375.6260000 2007-07-05T12:43:56Z 2376.2190000 2007-07-05T12:43:59Z 2377.9070000 2007-07-05T12:44:05Z 2379.6350000 2007-07-05T12:44:10Z 2382.3840000 2007-07-05T12:44:18Z 2384.7150000 2007-07-05T12:44:29Z 2387.5650000 2007-07-05T12:44:38Z 2389.7000000 2007-07-05T12:44:50Z 2392.2480000 2007-07-05T12:44:57Z 2392.9740000 2007-07-05T12:45:09Z 2394.1730000 2007-07-05T12:45:21Z 2396.1470000 2007-07-05T12:45:27Z 2396.9060000 2007-07-05T12:45:31Z 2399.1880000 2007-07-05T12:45:38Z 2400.7990000 2007-07-05T12:45:49Z 2402.6200000 2007-07-05T12:46:02Z 2403.7310000 2007-07-05T12:46:14Z 2406.7430000 2007-07-05T12:46:25Z 2408.3040000 2007-07-05T12:46:39Z 2410.6240000 2007-07-05T12:46:52Z 2411.5330000 2007-07-05T12:47:00Z 2413.0780000 2007-07-05T12:47:11Z 2413.5260000 2007-07-05T12:47:22Z 2416.5420000 2007-07-05T12:47:34Z 2417.1140000 2007-07-05T12:47:39Z 2419.9200000 2007-07-05T12:47:50Z 2420.1740000 2007-07-05T12:47:53Z 2422.4410000 2007-07-05T12:48:01Z 2422.8790000 2007-07-05T12:48:02Z 2423.8310000 2007-07-05T12:48:09Z 2425.9350000 2007-07-05T12:48:17Z 2426.2230000 2007-07-05T12:48:19Z 2427.9780000 2007-07-05T12:48:22Z 2429.7500000 2007-07-05T12:48:31Z 2429.7490000 2007-07-05T12:48:41Z 2430.0310000 2007-07-05T12:48:51Z 2430.6100000 2007-07-05T12:49:03Z 2431.5010000 2007-07-05T12:49:16Z 2428.1490000 2007-07-05T12:49:17Z 2430.4970000 2007-07-05T12:49:35Z 2431.1770000 2007-07-05T12:49:42Z 2431.2840000 2007-07-05T12:49:44Z 2431.6890000 2007-07-05T12:49:51Z 2432.2080000 2007-07-05T12:50:02Z 2433.2080000 2007-07-05T12:50:11Z 2434.6600000 2007-07-05T12:50:21Z 2434.6730000 2007-07-05T12:50:27Z 2436.5360000 2007-07-05T12:50:39Z 2436.8400000 2007-07-05T12:50:40Z 2438.8880000 2007-07-05T12:50:48Z 2438.7900000 2007-07-05T12:50:56Z 2440.3470000 2007-07-05T12:51:06Z 2440.9220000 2007-07-05T12:51:09Z 2443.8420000 2007-07-05T12:51:21Z 2444.9350000 2007-07-05T12:51:23Z 2446.7880000 2007-07-05T12:51:30Z 2447.3920000 2007-07-05T12:51:31Z 2449.6080000 2007-07-05T12:51:40Z 2450.3750000 2007-07-05T12:51:42Z 2453.0310000 2007-07-05T12:51:50Z 2454.6250000 2007-07-05T12:51:57Z 2456.0310000 2007-07-05T12:52:07Z 2456.8830000 2007-07-05T12:52:10Z 2457.7120000 2007-07-05T12:52:15Z 2458.4040000 2007-07-05T12:52:25Z 2458.4480000 2007-07-05T12:52:35Z 2462.1440000 2007-07-05T12:52:43Z 2463.2870000 2007-07-05T12:52:49Z 2466.2690000 2007-07-05T12:52:58Z 2468.7120000 2007-07-05T12:53:06Z 2471.3850000 2007-07-05T12:53:12Z 2473.5240000 2007-07-05T12:53:18Z 2474.7960000 2007-07-05T12:53:24Z 2476.2200000 2007-07-05T12:53:27Z 2476.6490000 2007-07-05T12:53:28Z 2476.4720000 2007-07-05T12:53:30Z 2477.7140000 2007-07-05T12:53:38Z 2478.2160000 2007-07-05T12:53:40Z 2479.8410000 2007-07-05T12:53:44Z 2482.5570000 2007-07-05T12:53:51Z 2485.0380000 2007-07-05T12:53:57Z 2486.0290000 2007-07-05T12:54:00Z 2487.5230000 2007-07-05T12:54:09Z 2488.3970000 2007-07-05T12:54:16Z 2488.2060000 2007-07-05T12:54:17Z 2489.5260000 2007-07-05T12:54:28Z 2490.0930000 2007-07-05T12:54:37Z 2489.6960000 2007-07-05T12:54:39Z 2490.7290000 2007-07-05T12:54:43Z 2491.8190000 2007-07-05T12:54:46Z 2493.2750000 2007-07-05T12:54:54Z 2494.7840000 2007-07-05T12:55:00Z 2496.1860000 2007-07-05T12:55:08Z 2496.8770000 2007-07-05T12:55:12Z 2497.4040000 2007-07-05T12:55:18Z 2497.9400000 2007-07-05T12:55:25Z 2499.3370000 2007-07-05T12:55:35Z 2499.0700000 2007-07-05T12:55:36Z 2498.5610000 2007-07-05T12:55:48Z 2497.5330000 2007-07-05T12:55:56Z 2498.7170000 2007-07-05T12:55:58Z 2499.7990000 2007-07-05T12:56:06Z 2499.6240000 2007-07-05T12:56:11Z 2501.9950000 2007-07-05T12:56:20Z 2505.0330000 2007-07-05T12:56:27Z 2506.5040000 2007-07-05T12:56:30Z 2507.9350000 2007-07-05T12:56:34Z 2508.1500000 2007-07-05T12:56:40Z 2509.5880000 2007-07-05T12:56:50Z 2512.6760000 2007-07-05T12:57:01Z 2513.8570000 2007-07-05T12:57:12Z 2516.0880000 2007-07-05T12:57:22Z 2518.0750000 2007-07-05T12:57:33Z 2519.2320000 2007-07-05T12:57:40Z 2521.9670000 2007-07-05T12:57:49Z 2523.0650000 2007-07-05T12:57:55Z 2524.0450000 2007-07-05T12:57:59Z 2526.7650000 2007-07-05T12:58:10Z 2528.0570000 2007-07-05T12:58:20Z 2531.1990000 2007-07-05T12:58:31Z 2533.3430000 2007-07-05T12:58:41Z 2535.0240000 2007-07-05T12:58:50Z 2535.9420000 2007-07-05T12:58:53Z 2537.7440000 2007-07-05T12:59:00Z 2537.6610000 2007-07-05T12:59:01Z 2540.7880000 2007-07-05T12:59:06Z 2541.1150000 2007-07-05T12:59:07Z 2544.9990000 2007-07-05T12:59:16Z 2545.6490000 2007-07-05T12:59:19Z 2546.7630000 2007-07-05T12:59:27Z 2548.8340000 2007-07-05T12:59:39Z 2550.6530000 2007-07-05T12:59:44Z 2551.7600000 2007-07-05T12:59:53Z 2554.1670000 2007-07-05T13:00:06Z 2556.1300000 2007-07-05T13:00:18Z 2559.2140000 2007-07-05T13:00:24Z 2559.2140000 2007-07-05T13:00:25Z 2561.2350000 2007-07-05T13:00:36Z 2562.7200000 2007-07-05T13:00:39Z 2563.3800000 2007-07-05T13:00:43Z 2565.7620000 2007-07-05T13:00:57Z 2567.5070000 2007-07-05T13:01:06Z 2570.5240000 2007-07-05T13:01:14Z 2572.6680000 2007-07-05T13:01:26Z 2558.4250000 2007-07-05T13:01:40Z 2573.5370000 2007-07-05T13:01:41Z 2579.0930000 2007-07-05T13:01:42Z 2576.9130000 2007-07-05T13:01:43Z 2575.7020000 2007-07-05T13:01:45Z 2576.3820000 2007-07-05T13:02:16Z 2576.9560000 2007-07-05T13:03:30Z 2575.7390000 2007-07-05T13:04:18Z 2576.2820000 2007-07-05T13:05:41Z 2576.3420000 2007-07-05T13:05:59Z 2576.3870000 2007-07-05T13:06:16Z 2577.3900000 2007-07-05T13:07:13Z 2576.4190000 2007-07-05T13:07:23Z 2576.4130000 2007-07-05T13:07:36Z 2573.8310000 2007-07-05T13:07:46Z 2572.1650000 2007-07-05T13:07:54Z 2570.2740000 2007-07-05T13:07:58Z 2568.7300000 2007-07-05T13:08:05Z 2566.1780000 2007-07-05T13:08:14Z 2565.6920000 2007-07-05T13:08:17Z 2563.7580000 2007-07-05T13:08:28Z 2560.9860000 2007-07-05T13:08:38Z 2558.9890000 2007-07-05T13:08:45Z 2556.3980000 2007-07-05T13:08:50Z 2554.3140000 2007-07-05T13:09:00Z 2554.4160000 2007-07-05T13:09:08Z 2551.9580000 2007-07-05T13:09:14Z 2551.2880000 2007-07-05T13:09:25Z 2550.9100000 2007-07-05T13:09:51Z 2550.0840000 2007-07-05T13:10:01Z 2548.4160000 2007-07-05T13:10:08Z 2547.6120000 2007-07-05T13:10:19Z 2543.9550000 2007-07-05T13:10:27Z 2542.8060000 2007-07-05T13:10:36Z 2541.5830000 2007-07-05T13:10:44Z 2539.5180000 2007-07-05T13:10:53Z 2538.1370000 2007-07-05T13:11:01Z 2536.8220000 2007-07-05T13:11:06Z 2535.5090000 2007-07-05T13:11:14Z 2534.3520000 2007-07-05T13:11:24Z 2535.7100000 2007-07-05T13:11:27Z 2534.4050000 2007-07-05T13:11:49Z 2533.6300000 2007-07-05T13:11:58Z 2532.4680000 2007-07-05T13:12:08Z 2529.8760000 2007-07-05T13:12:12Z 2528.9230000 2007-07-05T13:12:21Z 2527.5820000 2007-07-05T13:12:25Z 2526.6910000 2007-07-05T13:12:33Z 2525.3510000 2007-07-05T13:13:31Z 2523.9220000 2007-07-05T13:13:42Z 2522.6660000 2007-07-05T13:13:50Z 2521.6080000 2007-07-05T13:13:59Z 2520.3640000 2007-07-05T13:14:09Z 2519.8970000 2007-07-05T13:14:16Z 2519.8800000 2007-07-05T13:14:18Z 2516.8550000 2007-07-05T13:14:29Z 2513.7700000 2007-07-05T13:14:37Z 2511.6690000 2007-07-05T13:14:43Z 2510.4610000 2007-07-05T13:14:50Z 2509.0690000 2007-07-05T13:14:59Z 2507.2410000 2007-07-05T13:15:12Z 2507.0150000 2007-07-05T13:15:19Z 2505.0840000 2007-07-05T13:15:29Z 2503.9550000 2007-07-05T13:15:31Z 2502.8560000 2007-07-05T13:15:40Z 2502.7070000 2007-07-05T13:15:49Z 2500.7240000 2007-07-05T13:16:01Z 2500.3910000 2007-07-05T13:16:06Z 2499.6450000 2007-07-05T13:16:15Z 2500.0740000 2007-07-05T13:16:25Z 2500.3730000 2007-07-05T13:16:30Z 2499.3410000 2007-07-05T13:16:40Z 2498.0900000 2007-07-05T13:16:47Z 2496.5710000 2007-07-05T13:16:52Z 2497.9900000 2007-07-05T13:17:01Z 2498.1180000 2007-07-05T13:17:11Z 2498.4510000 2007-07-05T13:17:15Z 2497.4930000 2007-07-05T13:17:27Z 2495.4520000 2007-07-05T13:17:37Z 2493.4810000 2007-07-05T13:17:47Z 2492.2490000 2007-07-05T13:17:54Z 2491.5460000 2007-07-05T13:18:03Z 2491.9920000 2007-07-05T13:18:12Z 2491.2580000 2007-07-05T13:18:21Z 2490.7510000 2007-07-05T13:18:33Z 2490.1260000 2007-07-05T13:18:36Z 2489.2640000 2007-07-05T13:18:38Z 2487.6370000 2007-07-05T13:18:47Z 2484.5780000 2007-07-05T13:18:56Z 2484.2000000 2007-07-05T13:19:04Z 2483.2130000 2007-07-05T13:19:11Z 2482.4240000 2007-07-05T13:19:22Z 2481.9880000 2007-07-05T13:19:31Z 2481.0230000 2007-07-05T13:19:41Z 2481.1710000 2007-07-05T13:19:48Z 2480.1570000 2007-07-05T13:19:58Z 2477.8640000 2007-07-05T13:20:07Z 2476.5050000 2007-07-05T13:20:13Z 2473.9710000 2007-07-05T13:20:21Z 2473.1980000 2007-07-05T13:20:32Z 2471.8190000 2007-07-05T13:20:43Z 2470.1230000 2007-07-05T13:20:53Z 2469.0240000 2007-07-05T13:21:01Z 2466.6830000 2007-07-05T13:21:10Z 2465.8320000 2007-07-05T13:21:13Z 2464.0220000 2007-07-05T13:21:24Z 2464.6730000 2007-07-05T13:21:29Z 2464.2080000 2007-07-05T13:21:37Z 2462.4540000 2007-07-05T13:21:45Z 2462.0330000 2007-07-05T13:21:50Z 2461.9240000 2007-07-05T13:21:57Z 2460.5050000 2007-07-05T13:21:59Z 2459.7400000 2007-07-05T13:22:05Z 2458.2620000 2007-07-05T13:22:15Z 2455.8890000 2007-07-05T13:22:24Z 2454.6730000 2007-07-05T13:22:28Z 2453.0530000 2007-07-05T13:22:37Z 2451.9020000 2007-07-05T13:22:46Z 2451.0700000 2007-07-05T13:22:54Z 2449.2040000 2007-07-05T13:23:02Z 2448.1760000 2007-07-05T13:23:13Z 2447.7700000 2007-07-05T13:23:16Z 2447.0490000 2007-07-05T13:23:23Z 2446.2490000 2007-07-05T13:23:30Z 2446.1270000 2007-07-05T13:23:53Z 2443.4830000 2007-07-05T13:24:03Z 2442.9620000 2007-07-05T13:24:09Z 2441.8460000 2007-07-05T13:24:17Z 2440.6090000 2007-07-05T13:24:26Z 2439.3750000 2007-07-05T13:24:31Z 2438.4680000 2007-07-05T13:24:38Z 2437.4850000 2007-07-05T13:24:40Z 2434.7550000 2007-07-05T13:24:47Z 2433.0440000 2007-07-05T13:24:55Z 2431.0280000 2007-07-05T13:25:03Z 2429.8810000 2007-07-05T13:25:13Z 2428.0430000 2007-07-05T13:25:21Z 2426.2180000 2007-07-05T13:25:29Z 2425.1810000 2007-07-05T13:25:39Z 2423.9820000 2007-07-05T13:25:49Z 2422.0860000 2007-07-05T13:25:56Z 2421.3290000 2007-07-05T13:26:05Z 2420.3750000 2007-07-05T13:26:14Z 2419.2330000 2007-07-05T13:26:23Z 2416.6400000 2007-07-05T13:26:30Z 2415.3590000 2007-07-05T13:26:39Z 2413.9370000 2007-07-05T13:26:46Z 2413.1260000 2007-07-05T13:26:53Z 2411.7400000 2007-07-05T13:27:03Z 2409.6770000 2007-07-05T13:27:10Z 2407.9980000 2007-07-05T13:27:15Z 2407.8540000 2007-07-05T13:27:19Z 2404.4440000 2007-07-05T13:27:29Z 2403.7060000 2007-07-05T13:27:39Z 2403.3340000 2007-07-05T13:27:52Z 2402.5240000 2007-07-05T13:27:58Z 2401.3900000 2007-07-05T13:28:02Z 2401.4890000 2007-07-05T13:28:10Z 2399.7610000 2007-07-05T13:28:19Z 2398.8400000 2007-07-05T13:28:27Z 2398.0070000 2007-07-05T13:28:34Z 2398.0840000 2007-07-05T13:28:40Z 2399.4080000 2007-07-05T13:28:51Z 2399.7150000 2007-07-05T13:29:00Z 2400.1230000 2007-07-05T13:29:50Z 2399.3570000 2007-07-05T13:30:25Z 2398.6210000 2007-07-05T13:31:20Z 2399.6600000 2007-07-05T13:33:38Z 2399.2630000 2007-07-05T13:33:56Z 2398.9260000 2007-07-05T13:34:11Z 2399.1490000 2007-07-05T13:34:18Z 2399.9090000 2007-07-05T13:34:53Z 2399.7050000 2007-07-05T13:35:03Z 2399.5500000 2007-07-05T13:35:11Z 2399.6580000 2007-07-05T13:35:36Z 2400.1560000 2007-07-05T13:35:45Z 2400.2510000 2007-07-05T13:35:47Z 2402.5280000 2007-07-05T13:35:58Z 2403.6520000 2007-07-05T13:36:08Z 2404.8610000 2007-07-05T13:36:17Z 2404.4420000 2007-07-05T13:36:28Z 2404.3160000 2007-07-05T13:36:37Z 2403.7600000 2007-07-05T13:36:49Z 2403.1910000 2007-07-05T13:37:00Z 2402.9920000 2007-07-05T13:37:09Z 2402.9940000 2007-07-05T13:37:10Z 2402.6540000 2007-07-05T13:37:14Z 2401.8550000 2007-07-05T13:37:25Z 2400.0160000 2007-07-05T13:37:34Z 2398.7740000 2007-07-05T13:37:44Z 2399.4080000 2007-07-05T13:37:55Z 2399.0350000 2007-07-05T13:38:06Z 2398.5940000 2007-07-05T13:38:10Z 2398.2810000 2007-07-05T13:38:17Z 2396.8880000 2007-07-05T13:38:23Z 2395.1100000 2007-07-05T13:38:37Z 2393.7650000 2007-07-05T13:38:48Z 2391.9170000 2007-07-05T13:38:59Z 2390.8150000 2007-07-05T13:39:08Z 2390.5530000 2007-07-05T13:39:17Z 2390.3580000 2007-07-05T13:39:21Z 2389.2730000 2007-07-05T13:39:32Z 2388.7070000 2007-07-05T13:39:35Z 2387.7050000 2007-07-05T13:39:41Z 2387.0760000 2007-07-05T13:39:47Z 2384.5870000 2007-07-05T13:39:56Z 2385.1450000 2007-07-05T13:39:58Z 2383.4880000 2007-07-05T13:40:05Z 2382.5770000 2007-07-05T13:40:13Z 2381.1650000 2007-07-05T13:40:26Z 2379.8260000 2007-07-05T13:40:32Z 2378.5890000 2007-07-05T13:40:38Z 2377.7950000 2007-07-05T13:40:44Z 2374.7920000 2007-07-05T13:40:53Z 2374.5570000 2007-07-05T13:41:29Z 2373.7640000 2007-07-05T13:41:41Z 2373.3610000 2007-07-05T13:41:48Z 2373.5310000 2007-07-05T13:41:50Z 2371.0160000 2007-07-05T13:41:57Z 2369.1120000 2007-07-05T13:42:05Z 2367.7150000 2007-07-05T13:42:08Z 2365.9040000 2007-07-05T13:42:14Z 2365.1130000 2007-07-05T13:42:21Z 2363.5060000 2007-07-05T13:42:25Z 2361.2750000 2007-07-05T13:42:34Z 2360.7430000 2007-07-05T13:42:41Z 2360.3790000 2007-07-05T13:42:43Z 2360.9290000 2007-07-05T13:42:52Z 2361.6330000 2007-07-05T13:43:02Z 2361.8440000 2007-07-05T13:43:05Z 2362.1570000 2007-07-05T13:43:14Z 2362.6640000 2007-07-05T13:43:25Z 2361.6130000 2007-07-05T13:43:35Z 2361.4580000 2007-07-05T13:43:46Z 2359.0730000 2007-07-05T13:43:55Z 2358.0340000 2007-07-05T13:44:03Z 2357.4820000 2007-07-05T13:44:04Z 2357.5090000 2007-07-05T13:44:06Z 2355.8820000 2007-07-05T13:44:16Z 2355.1320000 2007-07-05T13:44:24Z 2353.7480000 2007-07-05T13:44:32Z 2351.7770000 2007-07-05T13:44:36Z 2353.5140000 2007-07-05T13:44:38Z 2351.5430000 2007-07-05T13:44:40Z 2350.8090000 2007-07-05T13:44:42Z 2348.3400000 2007-07-05T13:44:55Z 2347.2950000 2007-07-05T13:45:01Z 2346.1100000 2007-07-05T13:45:07Z 2344.2680000 2007-07-05T13:45:16Z 2344.4370000 2007-07-05T13:45:25Z 2343.8610000 2007-07-05T13:45:39Z 2343.7500000 2007-07-05T13:45:47Z 2341.9860000 2007-07-05T13:45:54Z 2341.4190000 2007-07-05T13:45:59Z 2339.8190000 2007-07-05T13:46:04Z 2339.2350000 2007-07-05T13:46:08Z 2337.8310000 2007-07-05T13:46:17Z 2337.5600000 2007-07-05T13:46:19Z 2337.7340000 2007-07-05T13:46:23Z 2335.8780000 2007-07-05T13:46:30Z 2334.8530000 2007-07-05T13:46:35Z 2332.4230000 2007-07-05T13:46:44Z 2331.5300000 2007-07-05T13:46:54Z 2329.4500000 2007-07-05T13:47:03Z 2327.9920000 2007-07-05T13:47:08Z 2327.3890000 2007-07-05T13:47:16Z 2326.1740000 2007-07-05T13:47:24Z 2325.7370000 2007-07-05T13:47:32Z 2322.8500000 2007-07-05T13:47:39Z 2322.6750000 2007-07-05T13:47:47Z 2321.6770000 2007-07-05T13:47:55Z 2321.0760000 2007-07-05T13:48:04Z 2320.3390000 2007-07-05T13:48:07Z 2318.9170000 2007-07-05T13:48:13Z 2317.6940000 2007-07-05T13:48:24Z 2316.0390000 2007-07-05T13:48:30Z 2315.4400000 2007-07-05T13:48:33Z 2315.1080000 2007-07-05T13:48:43Z 2313.8100000 2007-07-05T13:48:49Z 2313.0300000 2007-07-05T13:48:51Z 2311.8440000 2007-07-05T13:49:00Z 2312.3080000 2007-07-05T13:49:09Z 2312.1400000 2007-07-05T13:49:10Z 2310.7980000 2007-07-05T13:49:20Z 2309.4600000 2007-07-05T13:49:28Z 2308.9350000 2007-07-05T13:49:32Z 2308.0330000 2007-07-05T13:49:43Z 2308.5180000 2007-07-05T13:49:54Z 2308.7390000 2007-07-05T13:50:03Z 2308.9660000 2007-07-05T13:50:10Z 2309.2280000 2007-07-05T13:50:18Z 2309.6360000 2007-07-05T13:50:43Z 2309.7120000 2007-07-05T13:50:55Z 2310.4800000 2007-07-05T13:51:24Z 2310.4540000 2007-07-05T13:51:38Z 2310.2340000 2007-07-05T13:51:49Z 2310.2420000 2007-07-05T13:52:02Z 2310.7120000 2007-07-05T13:52:52Z 2312.2910000 2007-07-05T13:53:03Z 2314.0460000 2007-07-05T13:53:06Z 2315.8620000 2007-07-05T13:53:13Z 2317.0550000 2007-07-05T13:53:26Z 2319.9800000 2007-07-05T13:53:31Z 2321.9910000 2007-07-05T13:53:42Z 2322.7620000 2007-07-05T13:53:55Z 2324.8210000 2007-07-05T13:54:05Z 2325.1230000 2007-07-05T13:54:16Z 2324.9820000 2007-07-05T13:54:28Z 2324.7690000 2007-07-05T13:54:41Z 2324.1600000 2007-07-05T13:54:44Z 2322.7200000 2007-07-05T13:54:51Z 2322.1220000 2007-07-05T13:54:53Z 2321.0870000 2007-07-05T13:54:58Z 2320.3260000 2007-07-05T13:55:10Z 2319.4280000 2007-07-05T13:55:13Z 2318.5690000 2007-07-05T13:55:19Z 2318.6530000 2007-07-05T13:55:23Z 2319.9240000 2007-07-05T13:55:33Z 2320.2500000 2007-07-05T13:55:46Z 2319.2890000 2007-07-05T13:55:58Z 2318.0110000 2007-07-05T13:56:09Z 2317.2090000 2007-07-05T13:56:23Z 2315.4450000 2007-07-05T13:56:36Z 2313.9250000 2007-07-05T13:56:48Z 2313.5150000 2007-07-05T13:56:58Z 2311.0450000 2007-07-05T13:57:11Z 2308.8430000 2007-07-05T13:57:25Z 2306.9600000 2007-07-05T13:57:35Z 2305.0840000 2007-07-05T13:57:48Z 2304.4840000 2007-07-05T13:58:01Z 2303.0040000 2007-07-05T13:58:13Z 2302.2760000 2007-07-05T13:58:24Z 2301.0710000 2007-07-05T13:58:32Z 2300.3460000 2007-07-05T13:58:42Z 2300.6150000 2007-07-05T13:58:44Z 2299.0030000 2007-07-05T13:58:56Z 2296.3700000 2007-07-05T13:59:07Z 2297.1620000 2007-07-05T13:59:20Z 2296.5720000 2007-07-05T13:59:22Z 2296.5290000 2007-07-05T13:59:25Z 2296.5360000 2007-07-05T13:59:32Z 2296.6560000 2007-07-05T13:59:35Z 2297.8460000 2007-07-05T13:59:46Z 2297.8440000 2007-07-05T13:59:47Z 2295.4840000 2007-07-05T13:59:55Z 2293.6720000 2007-07-05T14:00:06Z 2292.5680000 2007-07-05T14:00:16Z 2290.8210000 2007-07-05T14:00:25Z 2289.9130000 2007-07-05T14:00:27Z 2289.6270000 2007-07-05T14:00:39Z 2288.9870000 2007-07-05T14:00:46Z 2287.4220000 2007-07-05T14:00:53Z 2285.9960000 2007-07-05T14:01:02Z 2283.6070000 2007-07-05T14:01:08Z 2284.0230000 2007-07-05T14:01:18Z 2283.7150000 2007-07-05T14:01:26Z 2282.9340000 2007-07-05T14:01:29Z 2281.8570000 2007-07-05T14:01:37Z 2281.7630000 2007-07-05T14:01:43Z 2279.8120000 2007-07-05T14:01:51Z 2277.1780000 2007-07-05T14:02:00Z 2275.0440000 2007-07-05T14:02:10Z 2273.7420000 2007-07-05T14:02:21Z 2272.8000000 2007-07-05T14:02:34Z 2272.9780000 2007-07-05T14:02:44Z 2272.4860000 2007-07-05T14:02:52Z 2270.4600000 2007-07-05T14:02:58Z 2268.9070000 2007-07-05T14:03:06Z 2267.6680000 2007-07-05T14:03:11Z 2266.7700000 2007-07-05T14:03:19Z 2265.1580000 2007-07-05T14:03:25Z 2264.3400000 2007-07-05T14:03:33Z 2263.3240000 2007-07-05T14:03:47Z 2261.5310000 2007-07-05T14:03:57Z 2260.1680000 2007-07-05T14:04:05Z 2259.6440000 2007-07-05T14:04:10Z 2256.8000000 2007-07-05T14:04:18Z 2255.6710000 2007-07-05T14:04:28Z 2254.1890000 2007-07-05T14:04:34Z 2251.4540000 2007-07-05T14:04:43Z 2249.7790000 2007-07-05T14:04:53Z 2248.7130000 2007-07-05T14:05:02Z 2245.6830000 2007-07-05T14:05:13Z 2244.1680000 2007-07-05T14:05:23Z 2242.5900000 2007-07-05T14:05:33Z 2239.9270000 2007-07-05T14:05:41Z 2238.6870000 2007-07-05T14:05:46Z 2238.6930000 2007-07-05T14:05:54Z 2239.0990000 2007-07-05T14:06:10Z 2238.8430000 2007-07-05T14:06:23Z 2238.0920000 2007-07-05T14:06:28Z 2237.2190000 2007-07-05T14:06:35Z 2235.8510000 2007-07-05T14:06:49Z 2234.1090000 2007-07-05T14:06:54Z 2232.8850000 2007-07-05T14:07:01Z 2231.1220000 2007-07-05T14:07:08Z 2228.8780000 2007-07-05T14:07:18Z 2226.8500000 2007-07-05T14:07:25Z 2224.8840000 2007-07-05T14:07:35Z 2223.1340000 2007-07-05T14:07:44Z 2222.6540000 2007-07-05T14:07:48Z 2220.6680000 2007-07-05T14:07:58Z 2220.3390000 2007-07-05T14:08:00Z 2218.2160000 2007-07-05T14:08:10Z 2216.7690000 2007-07-05T14:08:18Z 2215.8560000 2007-07-05T14:08:20Z 2214.8440000 2007-07-05T14:08:28Z 2213.3160000 2007-07-05T14:08:37Z 2211.8670000 2007-07-05T14:08:45Z 2211.0280000 2007-07-05T14:08:47Z 2209.9040000 2007-07-05T14:08:49Z 2208.8810000 2007-07-05T14:08:51Z 2208.4450000 2007-07-05T14:09:00Z 2206.6320000 2007-07-05T14:09:04Z 2205.4810000 2007-07-05T14:09:08Z 2204.1730000 2007-07-05T14:09:19Z 2203.5090000 2007-07-05T14:09:29Z 2202.5830000 2007-07-05T14:09:37Z 2201.6660000 2007-07-05T14:09:46Z 2201.0420000 2007-07-05T14:09:55Z 2200.2620000 2007-07-05T14:09:57Z 2198.9300000 2007-07-05T14:10:06Z 2196.6440000 2007-07-05T14:10:15Z 2195.8310000 2007-07-05T14:10:25Z 2194.6140000 2007-07-05T14:10:34Z 2193.4050000 2007-07-05T14:10:41Z 2191.8760000 2007-07-05T14:10:47Z 2191.5010000 2007-07-05T14:10:53Z 2188.9120000 2007-07-05T14:11:05Z 2188.6720000 2007-07-05T14:11:07Z 2187.5890000 2007-07-05T14:11:13Z 2185.6490000 2007-07-05T14:11:26Z 2184.6710000 2007-07-05T14:11:37Z 2184.6850000 2007-07-05T14:11:47Z 2183.1390000 2007-07-05T14:11:57Z 2183.2590000 2007-07-05T14:12:03Z 2182.7210000 2007-07-05T14:12:11Z 2181.0700000 2007-07-05T14:12:23Z 2180.2140000 2007-07-05T14:12:25Z 2179.2150000 2007-07-05T14:12:40Z 2178.8230000 2007-07-05T14:12:45Z 2177.9980000 2007-07-05T14:12:49Z 2176.9320000 2007-07-05T14:12:59Z 2176.3030000 2007-07-05T14:13:06Z 2174.8840000 2007-07-05T14:13:14Z 2173.5160000 2007-07-05T14:13:24Z 2172.5520000 2007-07-05T14:13:33Z 2170.5410000 2007-07-05T14:13:43Z 2170.7150000 2007-07-05T14:13:44Z 2170.9190000 2007-07-05T14:13:53Z 2169.9960000 2007-07-05T14:14:00Z 2168.3130000 2007-07-05T14:14:08Z 2167.7390000 2007-07-05T14:14:17Z 2166.8830000 2007-07-05T14:14:20Z 2165.1240000 2007-07-05T14:14:30Z 2164.4930000 2007-07-05T14:14:38Z 2162.6440000 2007-07-05T14:14:47Z 2162.3830000 2007-07-05T14:14:48Z 2161.7210000 2007-07-05T14:14:55Z 2161.1700000 2007-07-05T14:15:03Z 2161.0490000 2007-07-05T14:15:11Z 2161.0030000 2007-07-05T14:15:14Z 2160.0380000 2007-07-05T14:15:19Z 2159.1160000 2007-07-05T14:15:27Z 2159.7720000 2007-07-05T14:15:32Z 2159.5640000 2007-07-05T14:15:42Z 2158.8020000 2007-07-05T14:15:47Z 2157.8630000 2007-07-05T14:15:58Z 2154.6640000 2007-07-05T14:16:07Z 2154.9490000 2007-07-05T14:16:17Z 2154.7540000 2007-07-05T14:16:24Z 2154.9810000 2007-07-05T14:16:30Z 2154.3090000 2007-07-05T14:16:34Z 2154.1540000 2007-07-05T14:16:46Z 2153.4640000 2007-07-05T14:16:53Z 2152.3660000 2007-07-05T14:17:09Z 2151.4390000 2007-07-05T14:17:19Z 2150.5320000 2007-07-05T14:17:26Z 2149.0410000 2007-07-05T14:17:34Z 2147.8780000 2007-07-05T14:17:38Z 2146.5010000 2007-07-05T14:17:47Z 2145.0110000 2007-07-05T14:18:00Z 2144.0340000 2007-07-05T14:18:12Z 2143.7440000 2007-07-05T14:18:22Z 2143.2400000 2007-07-05T14:18:32Z 2144.0540000 2007-07-05T14:18:42Z 2144.0920000 2007-07-05T14:18:49Z 2143.1360000 2007-07-05T14:19:02Z 2143.8180000 2007-07-05T14:19:11Z 2143.5050000 2007-07-05T14:19:16Z 2143.0000000 2007-07-05T14:19:45Z 2143.3630000 2007-07-05T14:20:07Z 2142.7070000 2007-07-05T14:20:22Z 2142.9180000 2007-07-05T14:20:33Z 2142.9130000 2007-07-05T14:20:45Z 2143.9740000 2007-07-05T14:20:54Z 2144.8730000 2007-07-05T14:21:06Z 2146.1960000 2007-07-05T14:21:17Z 2146.2310000 2007-07-05T14:21:28Z 2146.1560000 2007-07-05T14:21:36Z 2145.4520000 2007-07-05T14:21:43Z 2144.8540000 2007-07-05T14:21:45Z 2144.9940000 2007-07-05T14:21:56Z 2143.9180000 2007-07-05T14:22:07Z 2143.2560000 2007-07-05T14:22:18Z 2141.8390000 2007-07-05T14:22:31Z 2141.3150000 2007-07-05T14:22:40Z 2140.7910000 2007-07-05T14:22:45Z 2140.0470000 2007-07-05T14:22:50Z 2139.5130000 2007-07-05T14:22:51Z 2139.4190000 2007-07-05T14:22:53Z 2141.4410000 2007-07-05T14:22:59Z 2142.0570000 2007-07-05T14:23:01Z 2143.6970000 2007-07-05T14:23:04Z 2145.3590000 2007-07-05T14:23:06Z 2146.3230000 2007-07-05T14:23:10Z 2147.8180000 2007-07-05T14:23:15Z 2149.0830000 2007-07-05T14:23:17Z 2148.3300000 2007-07-05T14:23:22Z 2149.0310000 2007-07-05T14:23:33Z 2149.2020000 2007-07-05T14:23:41Z 2149.5290000 2007-07-05T14:23:48Z 2148.7430000 2007-07-05T14:23:51Z 2148.4210000 2007-07-05T14:23:59Z 2151.5170000 2007-07-05T14:24:07Z 2152.5000000 2007-07-05T14:24:09Z 2153.0480000 2007-07-05T14:24:13Z 2154.4700000 2007-07-05T14:24:16Z 2155.1030000 2007-07-05T14:24:21Z 2154.7460000 2007-07-05T14:24:26Z 2154.9680000 2007-07-05T14:24:28Z 2152.4190000 2007-07-05T14:24:38Z 2151.5190000 2007-07-05T14:24:42Z 2151.6180000 2007-07-05T14:24:45Z 2149.7550000 2007-07-05T14:24:49Z 2151.4520000 2007-07-05T14:24:57Z 2153.0640000 2007-07-05T14:25:04Z 2156.4490000 2007-07-05T14:25:09Z 2156.9350000 2007-07-05T14:25:10Z 2157.4340000 2007-07-05T14:25:15Z 2157.5480000 2007-07-05T14:25:17Z 2159.8250000 2007-07-05T14:25:22Z 2161.0010000 2007-07-05T14:25:24Z 2161.7790000 2007-07-05T14:25:26Z 2162.1090000 2007-07-05T14:25:30Z 2159.9640000 2007-07-05T14:25:41Z 2160.1950000 2007-07-05T14:25:48Z 2160.0540000 2007-07-05T14:25:59Z 2158.8910000 2007-07-05T14:26:12Z 2159.2430000 2007-07-05T14:26:26Z 2158.1560000 2007-07-05T14:26:37Z 2157.0990000 2007-07-05T14:26:49Z 2157.2780000 2007-07-05T14:26:57Z 2157.7200000 2007-07-05T14:27:03Z 2157.7370000 2007-07-05T14:27:04Z 2154.9050000 2007-07-05T14:27:08Z 2158.5330000 2007-07-05T14:27:13Z 2158.7380000 2007-07-05T14:27:18Z 2159.6700000 2007-07-05T14:27:20Z 2159.6480000 2007-07-05T14:27:23Z 2160.9340000 2007-07-05T14:27:32Z 2160.8160000 2007-07-05T14:27:38Z 2160.5410000 2007-07-05T14:27:47Z 2160.3100000 2007-07-05T14:27:53Z 2160.2000000 2007-07-05T14:28:03Z 2156.9420000 2007-07-05T14:28:04Z 2160.6560000 2007-07-05T14:28:05Z 2157.6420000 2007-07-05T14:28:14Z 2156.6350000 2007-07-05T14:28:21Z 2155.2680000 2007-07-05T14:28:29Z 2153.7050000 2007-07-05T14:28:42Z 2151.4540000 2007-07-05T14:28:52Z 2150.0500000 2007-07-05T14:29:05Z 2148.5790000 2007-07-05T14:29:14Z 2146.9110000 2007-07-05T14:29:26Z 2144.7470000 2007-07-05T14:29:38Z 2144.6780000 2007-07-05T14:29:39Z 2142.7650000 2007-07-05T14:29:51Z 2141.4810000 2007-07-05T14:30:02Z 2136.3740000 2007-07-05T14:30:14Z 2139.6210000 2007-07-05T14:30:18Z 2138.4540000 2007-07-05T14:30:24Z 2137.1550000 2007-07-05T14:30:27Z 2135.9070000 2007-07-05T14:30:30Z 2134.6200000 2007-07-05T14:30:40Z 2131.6120000 2007-07-05T14:30:48Z 2131.0620000 2007-07-05T14:30:51Z 2127.7640000 2007-07-05T14:31:00Z 2127.7600000 2007-07-05T14:31:01Z 2127.4280000 2007-07-05T14:31:09Z 2124.4560000 2007-07-05T14:31:19Z 2121.4610000 2007-07-05T14:31:28Z 2120.3740000 2007-07-05T14:31:35Z 2118.0900000 2007-07-05T14:31:45Z 2116.2390000 2007-07-05T14:31:51Z 2115.5310000 2007-07-05T14:31:55Z 2114.2490000 2007-07-05T14:32:05Z 2112.6510000 2007-07-05T14:32:10Z 2111.9020000 2007-07-05T14:32:19Z 2110.7440000 2007-07-05T14:32:25Z 2108.2550000 2007-07-05T14:32:36Z 2107.2090000 2007-07-05T14:32:47Z 2104.2520000 2007-07-05T14:32:59Z 2100.9610000 2007-07-05T14:33:09Z 2099.3290000 2007-07-05T14:33:20Z 2098.9110000 2007-07-05T14:33:27Z 2099.2020000 2007-07-05T14:33:31Z 2096.6220000 2007-07-05T14:33:43Z 2096.5240000 2007-07-05T14:33:54Z 2093.3250000 2007-07-05T14:34:06Z 2092.8970000 2007-07-05T14:34:16Z 2090.7690000 2007-07-05T14:34:27Z 2089.6830000 2007-07-05T14:34:36Z 2088.2100000 2007-07-05T14:34:47Z 2087.3110000 2007-07-05T14:34:51Z 2085.2990000 2007-07-05T14:35:02Z 2084.8790000 2007-07-05T14:35:05Z 2084.3300000 2007-07-05T14:35:13Z 2083.7180000 2007-07-05T14:35:21Z 2082.3420000 2007-07-05T14:35:29Z 2081.7220000 2007-07-05T14:35:35Z 2081.3360000 2007-07-05T14:35:40Z 2080.5730000 2007-07-05T14:35:44Z 2077.5030000 2007-07-05T14:35:54Z 2074.8250000 2007-07-05T14:36:03Z 2075.2920000 2007-07-05T14:36:06Z 2073.8260000 2007-07-05T14:36:16Z 2072.4660000 2007-07-05T14:36:21Z 2071.7300000 2007-07-05T14:36:23Z 2071.6160000 2007-07-05T14:36:31Z 2070.6370000 2007-07-05T14:36:34Z 2067.7780000 2007-07-05T14:36:43Z 2067.0650000 2007-07-05T14:36:47Z 2066.5450000 2007-07-05T14:36:53Z 2066.3730000 2007-07-05T14:36:56Z 2066.1070000 2007-07-05T14:37:02Z 2065.7520000 2007-07-05T14:37:05Z 2065.1100000 2007-07-05T14:37:09Z 2065.1130000 2007-07-05T14:37:12Z 2063.9100000 2007-07-05T14:37:19Z 2062.8530000 2007-07-05T14:37:28Z 2061.5260000 2007-07-05T14:37:36Z 2060.8090000 2007-07-05T14:37:45Z 2058.4640000 2007-07-05T14:37:56Z 2057.2770000 2007-07-05T14:38:09Z 2055.3140000 2007-07-05T14:38:24Z 2053.3970000 2007-07-05T14:38:38Z 2051.2830000 2007-07-05T14:38:44Z 2049.9500000 2007-07-05T14:38:54Z 2049.5170000 2007-07-05T14:39:03Z 2049.0480000 2007-07-05T14:39:15Z 2047.5730000 2007-07-05T14:39:17Z 2046.4200000 2007-07-05T14:39:26Z 2044.3560000 2007-07-05T14:39:37Z 2043.4550000 2007-07-05T14:39:46Z 2041.3940000 2007-07-05T14:39:54Z 2040.2660000 2007-07-05T14:39:56Z 2039.0810000 2007-07-05T14:40:06Z 2036.2150000 2007-07-05T14:40:16Z 2034.3190000 2007-07-05T14:40:21Z 2031.5420000 2007-07-05T14:40:31Z 2030.0990000 2007-07-05T14:40:40Z 2027.0360000 2007-07-05T14:40:49Z 2024.5050000 2007-07-05T14:41:02Z 2023.5290000 2007-07-05T14:41:10Z 2022.5900000 2007-07-05T14:41:21Z 2019.0580000 2007-07-05T14:41:32Z 2018.3990000 2007-07-05T14:41:42Z 2018.0190000 2007-07-05T14:41:50Z 2017.9640000 2007-07-05T14:41:58Z 2018.5630000 2007-07-05T14:42:02Z 2017.4870000 2007-07-05T14:42:16Z 2014.5100000 2007-07-05T14:42:26Z 2013.6430000 2007-07-05T14:42:36Z 2010.8450000 2007-07-05T14:42:45Z 2009.2030000 2007-07-05T14:42:55Z 2006.8610000 2007-07-05T14:43:07Z 2003.2060000 2007-07-05T14:43:16Z 2001.7420000 2007-07-05T14:43:31Z 1999.4710000 2007-07-05T14:43:36Z 1998.1600000 2007-07-05T14:43:40Z 1995.5800000 2007-07-05T14:43:49Z 1993.5070000 2007-07-05T14:44:02Z 1991.4520000 2007-07-05T14:44:13Z 1989.9700000 2007-07-05T14:44:24Z 1987.1090000 2007-07-05T14:44:30Z 1986.7040000 2007-07-05T14:44:35Z 1985.2230000 2007-07-05T14:44:47Z 1984.7910000 2007-07-05T14:44:59Z 1983.0510000 2007-07-05T14:45:09Z 1981.5390000 2007-07-05T14:45:19Z 1979.5860000 2007-07-05T14:45:25Z 1978.4260000 2007-07-05T14:45:33Z 1978.3390000 2007-07-05T14:45:41Z 1978.1390000 2007-07-05T14:45:57Z 1977.1920000 2007-07-05T14:46:10Z 1976.4090000 2007-07-05T14:46:20Z 1975.4700000 2007-07-05T14:46:25Z 1974.0430000 2007-07-05T14:46:31Z 1973.7450000 2007-07-05T14:46:34Z 1974.4160000 2007-07-05T14:46:37Z 1973.6020000 2007-07-05T14:46:45Z 1973.7590000 2007-07-05T14:47:18Z 1972.4030000 2007-07-05T14:47:36Z 1974.1600000 2007-07-05T14:54:16Z 1973.4430000 2007-07-05T14:54:32Z 1974.5350000 2007-07-05T14:54:41Z 1973.6760000 2007-07-05T14:54:50Z 1973.1250000 2007-07-05T14:54:59Z 1973.5800000 2007-07-05T14:55:17Z 1973.3680000 2007-07-05T14:55:26Z 1973.5980000 2007-07-05T14:55:33Z 1972.7030000 2007-07-05T14:55:46Z 1972.7080000 2007-07-05T14:55:57Z 1973.0410000 2007-07-05T14:56:07Z 1972.7540000 2007-07-05T14:56:32Z 1972.1620000 2007-07-05T14:56:43Z 1972.5070000 2007-07-05T14:56:49Z 1971.7930000 2007-07-05T14:56:57Z 1971.3280000 2007-07-05T14:57:07Z 1971.8190000 2007-07-05T14:57:15Z 1971.1790000 2007-07-05T14:57:39Z 1971.2500000 2007-07-05T14:57:46Z 1971.6050000 2007-07-05T14:57:54Z 1971.4030000 2007-07-05T14:58:01Z 1972.1790000 2007-07-05T14:58:08Z 1972.2550000 2007-07-05T14:58:22Z 1972.5150000 2007-07-05T14:58:39Z 1972.4060000 2007-07-05T14:59:50Z 1973.0180000 2007-07-05T15:00:06Z 1973.5900000 2007-07-05T15:00:37Z 1973.7500000 2007-07-05T15:00:56Z