Garmin International 2007-07-07T08:47:40Z ACTIVE LOG084350 White 1513.3540000 2007-07-03T06:43:50Z 1513.5030000 2007-07-03T06:44:13Z 1513.0910000 2007-07-03T06:44:29Z 1513.5080000 2007-07-03T06:45:31Z 1513.7570000 2007-07-03T06:45:58Z 1513.7550000 2007-07-03T06:46:47Z 1513.7720000 2007-07-03T06:47:13Z 1512.2210000 2007-07-03T06:48:19Z 1513.0270000 2007-07-03T06:48:43Z 1512.4890000 2007-07-03T06:49:10Z 1513.1220000 2007-07-03T06:55:03Z 1512.9110000 2007-07-03T06:55:10Z 1513.0210000 2007-07-03T06:55:19Z 1513.7300000 2007-07-03T06:55:21Z 1513.2970000 2007-07-03T06:55:35Z 1514.3980000 2007-07-03T06:55:48Z 1513.9740000 2007-07-03T06:56:02Z 1515.3760000 2007-07-03T06:56:14Z 1515.4000000 2007-07-03T06:56:27Z 1515.7400000 2007-07-03T06:56:39Z 1515.7310000 2007-07-03T06:56:50Z 1515.6150000 2007-07-03T06:57:03Z 1516.8890000 2007-07-03T06:57:18Z 1516.6290000 2007-07-03T06:57:30Z 1516.9480000 2007-07-03T06:57:42Z 1517.7700000 2007-07-03T06:57:56Z 1518.0820000 2007-07-03T06:58:06Z 1517.9740000 2007-07-03T06:58:18Z 1518.0160000 2007-07-03T06:58:30Z 1518.7330000 2007-07-03T06:58:40Z 1519.1420000 2007-07-03T06:58:56Z 1519.2550000 2007-07-03T06:59:07Z 1519.1610000 2007-07-03T06:59:19Z 1519.4080000 2007-07-03T06:59:28Z 1519.1580000 2007-07-03T06:59:51Z 1519.7810000 2007-07-03T07:00:40Z 1519.4430000 2007-07-03T07:00:49Z 1519.3340000 2007-07-03T07:01:01Z 1520.0510000 2007-07-03T07:01:15Z 1520.9050000 2007-07-03T07:01:28Z 1521.4270000 2007-07-03T07:01:38Z 1520.4780000 2007-07-03T07:02:01Z 1522.4520000 2007-07-03T07:02:15Z 1524.0630000 2007-07-03T07:02:26Z 1525.0580000 2007-07-03T07:02:41Z 1525.5560000 2007-07-03T07:02:53Z 1526.9440000 2007-07-03T07:03:04Z 1527.7000000 2007-07-03T07:03:16Z 1528.9010000 2007-07-03T07:03:31Z 1529.5550000 2007-07-03T07:03:46Z 1530.9830000 2007-07-03T07:03:58Z 1532.2120000 2007-07-03T07:04:08Z 1532.9960000 2007-07-03T07:04:23Z 1534.0970000 2007-07-03T07:04:34Z 1535.2680000 2007-07-03T07:04:48Z 1535.6830000 2007-07-03T07:04:59Z 1536.8950000 2007-07-03T07:05:10Z 1538.0450000 2007-07-03T07:05:20Z 1539.1170000 2007-07-03T07:05:30Z 1540.2220000 2007-07-03T07:05:39Z 1541.9480000 2007-07-03T07:05:50Z 1542.8410000 2007-07-03T07:06:00Z 1543.8730000 2007-07-03T07:06:12Z 1544.3910000 2007-07-03T07:06:19Z 1544.6190000 2007-07-03T07:06:26Z 1545.4840000 2007-07-03T07:06:34Z 1545.7020000 2007-07-03T07:06:41Z 1546.1380000 2007-07-03T07:06:46Z 1546.8000000 2007-07-03T07:06:56Z 1547.1760000 2007-07-03T07:07:04Z 1547.8700000 2007-07-03T07:07:10Z 1547.5550000 2007-07-03T07:07:18Z 1548.1100000 2007-07-03T07:07:30Z 1548.1350000 2007-07-03T07:07:38Z 1548.4700000 2007-07-03T07:07:46Z 1548.5190000 2007-07-03T07:07:57Z 1548.1650000 2007-07-03T07:08:07Z 1548.3190000 2007-07-03T07:08:17Z 1548.5810000 2007-07-03T07:08:30Z 1549.5220000 2007-07-03T07:08:40Z 1550.3920000 2007-07-03T07:08:51Z 1552.9960000 2007-07-03T07:08:58Z 1554.0050000 2007-07-03T07:09:06Z 1554.2930000 2007-07-03T07:09:14Z 1553.5140000 2007-07-03T07:09:22Z 1553.4120000 2007-07-03T07:09:29Z 1553.2980000 2007-07-03T07:09:37Z 1552.7860000 2007-07-03T07:09:40Z 1552.9410000 2007-07-03T07:09:46Z 1554.5150000 2007-07-03T07:09:56Z 1555.8510000 2007-07-03T07:10:03Z 1556.2890000 2007-07-03T07:10:10Z 1555.4070000 2007-07-03T07:10:17Z 1554.5170000 2007-07-03T07:10:22Z 1555.7680000 2007-07-03T07:10:29Z 1556.0360000 2007-07-03T07:10:38Z 1556.6960000 2007-07-03T07:10:45Z 1556.0220000 2007-07-03T07:10:53Z 1557.3900000 2007-07-03T07:10:59Z 1558.2110000 2007-07-03T07:11:06Z 1561.2530000 2007-07-03T07:11:16Z 1563.1530000 2007-07-03T07:11:20Z 1563.9310000 2007-07-03T07:11:25Z 1565.3990000 2007-07-03T07:11:31Z 1567.2460000 2007-07-03T07:11:37Z 1568.5620000 2007-07-03T07:11:44Z 1569.0220000 2007-07-03T07:11:50Z 1570.6360000 2007-07-03T07:11:53Z 1571.5470000 2007-07-03T07:11:58Z 1573.6000000 2007-07-03T07:12:05Z 1576.2500000 2007-07-03T07:12:13Z 1579.9450000 2007-07-03T07:12:22Z 1579.5670000 2007-07-03T07:12:23Z 1582.9250000 2007-07-03T07:12:29Z 1583.5200000 2007-07-03T07:12:33Z 1584.1950000 2007-07-03T07:12:44Z 1587.2920000 2007-07-03T07:12:53Z 1590.2940000 2007-07-03T07:13:03Z 1590.2410000 2007-07-03T07:13:04Z 1591.7520000 2007-07-03T07:13:08Z 1592.3140000 2007-07-03T07:13:10Z 1594.8330000 2007-07-03T07:13:21Z 1598.0550000 2007-07-03T07:13:30Z 1599.5600000 2007-07-03T07:13:34Z 1602.3400000 2007-07-03T07:13:44Z 1605.4290000 2007-07-03T07:13:55Z 1609.2110000 2007-07-03T07:14:03Z 1605.8770000 2007-07-03T07:14:05Z 1609.8310000 2007-07-03T07:14:07Z 1609.8330000 2007-07-03T07:14:08Z 1610.9530000 2007-07-03T07:14:17Z 1614.1820000 2007-07-03T07:14:28Z 1614.4040000 2007-07-03T07:14:29Z 1616.7990000 2007-07-03T07:14:39Z 1618.9980000 2007-07-03T07:14:48Z 1620.4850000 2007-07-03T07:14:55Z 1622.8430000 2007-07-03T07:15:06Z 1624.6440000 2007-07-03T07:15:12Z 1627.7310000 2007-07-03T07:15:22Z 1629.4840000 2007-07-03T07:15:28Z 1630.3490000 2007-07-03T07:15:36Z 1633.8300000 2007-07-03T07:15:44Z 1635.2070000 2007-07-03T07:15:49Z 1635.6810000 2007-07-03T07:15:51Z 1637.6840000 2007-07-03T07:15:59Z 1638.7830000 2007-07-03T07:16:08Z 1638.5890000 2007-07-03T07:16:29Z 1639.5060000 2007-07-03T07:16:56Z 1639.2240000 2007-07-03T07:17:56Z 1639.3970000 2007-07-03T07:18:27Z 1640.0590000 2007-07-03T07:18:42Z 1640.4760000 2007-07-03T07:18:58Z 1640.7670000 2007-07-03T07:19:19Z 1639.7970000 2007-07-03T07:19:31Z 1639.4790000 2007-07-03T07:19:47Z 1639.9220000 2007-07-03T07:20:26Z 1639.5270000 2007-07-03T07:20:36Z 1640.0510000 2007-07-03T07:20:39Z 1641.1690000 2007-07-03T07:20:47Z 1642.2910000 2007-07-03T07:21:07Z 1643.5880000 2007-07-03T07:21:12Z 1642.4440000 2007-07-03T07:21:23Z 1642.6890000 2007-07-03T07:21:41Z 1645.1420000 2007-07-03T07:21:50Z 1646.5360000 2007-07-03T07:21:56Z 1647.3980000 2007-07-03T07:22:04Z 1649.1260000 2007-07-03T07:22:12Z 1650.7810000 2007-07-03T07:22:19Z 1651.2260000 2007-07-03T07:22:26Z 1652.8890000 2007-07-03T07:22:34Z 1654.4600000 2007-07-03T07:22:42Z 1655.3220000 2007-07-03T07:22:49Z 1655.3780000 2007-07-03T07:22:57Z 1655.5940000 2007-07-03T07:23:14Z 1655.3930000 2007-07-03T07:23:20Z 1657.1430000 2007-07-03T07:23:28Z 1657.5420000 2007-07-03T07:23:37Z 1657.5640000 2007-07-03T07:24:10Z 1657.5540000 2007-07-03T07:24:28Z 1657.8940000 2007-07-03T07:24:48Z 1659.9070000 2007-07-03T07:24:58Z 1660.9160000 2007-07-03T07:25:02Z 1663.0770000 2007-07-03T07:25:10Z 1665.7960000 2007-07-03T07:25:19Z 1666.0070000 2007-07-03T07:25:20Z 1668.1290000 2007-07-03T07:25:29Z 1669.9470000 2007-07-03T07:25:38Z 1666.6760000 2007-07-03T07:25:40Z 1670.0410000 2007-07-03T07:25:41Z 1672.2750000 2007-07-03T07:25:52Z 1672.5680000 2007-07-03T07:26:01Z 1674.2140000 2007-07-03T07:26:10Z 1676.7000000 2007-07-03T07:26:23Z 1678.0660000 2007-07-03T07:26:31Z 1679.3640000 2007-07-03T07:26:42Z 1680.9380000 2007-07-03T07:26:54Z 1682.4920000 2007-07-03T07:27:05Z 1682.5790000 2007-07-03T07:27:19Z 1683.3000000 2007-07-03T07:27:32Z 1683.4300000 2007-07-03T07:27:42Z 1683.3590000 2007-07-03T07:27:54Z 1683.2480000 2007-07-03T07:28:07Z 1684.2710000 2007-07-03T07:28:17Z 1683.7500000 2007-07-03T07:28:29Z 1684.1290000 2007-07-03T07:28:42Z 1684.6120000 2007-07-03T07:28:55Z 1684.5630000 2007-07-03T07:29:05Z 1685.7760000 2007-07-03T07:29:18Z 1686.5380000 2007-07-03T07:29:22Z 1687.7800000 2007-07-03T07:29:26Z 1690.4260000 2007-07-03T07:29:39Z 1691.6690000 2007-07-03T07:29:48Z 1693.4150000 2007-07-03T07:29:58Z 1694.3450000 2007-07-03T07:30:00Z 1695.5410000 2007-07-03T07:30:06Z 1697.8580000 2007-07-03T07:30:13Z 1699.4580000 2007-07-03T07:30:16Z 1701.7760000 2007-07-03T07:30:24Z 1705.4130000 2007-07-03T07:30:34Z 1705.5480000 2007-07-03T07:30:35Z 1708.5600000 2007-07-03T07:30:43Z 1709.4790000 2007-07-03T07:30:45Z 1712.3210000 2007-07-03T07:30:54Z 1713.2550000 2007-07-03T07:30:55Z 1716.3610000 2007-07-03T07:31:02Z 1719.4340000 2007-07-03T07:31:10Z 1721.7800000 2007-07-03T07:31:16Z 1722.7820000 2007-07-03T07:31:22Z 1724.1290000 2007-07-03T07:31:25Z 1725.5450000 2007-07-03T07:31:28Z 1728.4940000 2007-07-03T07:31:35Z 1731.5170000 2007-07-03T07:31:45Z 1732.2530000 2007-07-03T07:31:49Z 1732.4200000 2007-07-03T07:31:51Z 1734.8020000 2007-07-03T07:32:02Z 1736.3090000 2007-07-03T07:32:11Z 1737.1280000 2007-07-03T07:32:19Z 1737.8960000 2007-07-03T07:32:27Z 1739.8590000 2007-07-03T07:32:37Z 1741.4730000 2007-07-03T07:32:40Z 1744.5410000 2007-07-03T07:32:48Z 1746.4250000 2007-07-03T07:32:59Z 1748.1570000 2007-07-03T07:33:10Z 1750.1390000 2007-07-03T07:33:23Z 1751.5540000 2007-07-03T07:33:32Z 1754.7700000 2007-07-03T07:33:44Z 1756.0980000 2007-07-03T07:33:57Z 1757.0660000 2007-07-03T07:34:08Z 1757.7070000 2007-07-03T07:34:43Z 1757.7510000 2007-07-03T07:34:52Z 1756.9840000 2007-07-03T07:35:09Z 1757.2080000 2007-07-03T07:35:34Z 1758.6480000 2007-07-03T07:35:47Z 1760.4420000 2007-07-03T07:36:01Z 1762.0760000 2007-07-03T07:36:12Z 1763.9830000 2007-07-03T07:36:16Z 1765.3480000 2007-07-03T07:36:19Z 1766.6040000 2007-07-03T07:36:31Z 1769.0050000 2007-07-03T07:36:43Z 1770.4140000 2007-07-03T07:36:47Z 1771.6910000 2007-07-03T07:36:53Z 1773.3900000 2007-07-03T07:37:06Z 1776.2530000 2007-07-03T07:37:17Z 1777.3690000 2007-07-03T07:37:27Z 1780.5430000 2007-07-03T07:37:39Z 1781.6540000 2007-07-03T07:37:51Z 1783.8860000 2007-07-03T07:38:02Z 1785.4610000 2007-07-03T07:38:07Z 1788.4400000 2007-07-03T07:38:18Z 1791.4530000 2007-07-03T07:38:31Z 1792.3290000 2007-07-03T07:38:33Z 1794.6570000 2007-07-03T07:38:44Z 1795.3270000 2007-07-03T07:38:46Z 1797.0990000 2007-07-03T07:38:51Z 1799.2210000 2007-07-03T07:39:04Z 1802.3100000 2007-07-03T07:39:16Z 1804.7280000 2007-07-03T07:39:30Z 1807.9530000 2007-07-03T07:39:41Z 1811.5330000 2007-07-03T07:39:48Z 1812.2970000 2007-07-03T07:40:01Z 1814.2920000 2007-07-03T07:40:14Z 1817.2990000 2007-07-03T07:40:26Z 1818.9910000 2007-07-03T07:40:38Z 1817.4800000 2007-07-03T07:40:42Z 1819.0390000 2007-07-03T07:40:44Z 1819.2600000 2007-07-03T07:40:57Z 1820.8560000 2007-07-03T07:41:07Z 1821.8260000 2007-07-03T07:41:19Z 1824.6560000 2007-07-03T07:41:32Z 1825.1280000 2007-07-03T07:41:44Z 1826.9770000 2007-07-03T07:41:56Z 1828.3190000 2007-07-03T07:42:09Z 1829.9570000 2007-07-03T07:42:17Z 1831.8480000 2007-07-03T07:42:31Z 1834.0010000 2007-07-03T07:42:44Z 1835.9750000 2007-07-03T07:42:58Z 1838.0380000 2007-07-03T07:43:13Z 1838.2810000 2007-07-03T07:43:28Z 1839.4810000 2007-07-03T07:43:32Z 1839.3650000 2007-07-03T07:43:37Z 1839.4500000 2007-07-03T07:43:42Z 1839.0520000 2007-07-03T07:43:45Z 1838.0080000 2007-07-03T07:43:49Z 1836.6620000 2007-07-03T07:44:01Z 1836.0720000 2007-07-03T07:44:11Z 1836.1740000 2007-07-03T07:44:19Z 1836.7170000 2007-07-03T07:44:31Z 1837.9480000 2007-07-03T07:44:44Z 1840.0680000 2007-07-03T07:44:57Z 1841.0050000 2007-07-03T07:45:10Z 1843.6470000 2007-07-03T07:45:26Z 1844.5590000 2007-07-03T07:45:38Z 1845.2030000 2007-07-03T07:45:50Z 1845.7220000 2007-07-03T07:45:56Z 1846.3890000 2007-07-03T07:46:04Z 1847.4510000 2007-07-03T07:46:19Z 1849.0550000 2007-07-03T07:46:37Z 1850.0600000 2007-07-03T07:46:53Z 1850.5290000 2007-07-03T07:47:09Z 1851.8730000 2007-07-03T07:47:24Z 1853.0810000 2007-07-03T07:47:39Z 1854.2040000 2007-07-03T07:47:53Z 1856.3200000 2007-07-03T07:48:12Z 1857.3840000 2007-07-03T07:48:26Z 1859.0170000 2007-07-03T07:48:40Z 1860.0320000 2007-07-03T07:48:54Z 1861.6830000 2007-07-03T07:49:08Z 1861.9570000 2007-07-03T07:49:26Z 1862.0520000 2007-07-03T07:49:38Z 1862.3790000 2007-07-03T07:49:53Z 1862.6410000 2007-07-03T07:50:09Z 1863.8660000 2007-07-03T07:50:25Z 1863.7690000 2007-07-03T07:50:37Z 1864.0040000 2007-07-03T07:50:40Z 1864.6560000 2007-07-03T07:50:50Z 1865.5030000 2007-07-03T07:51:03Z 1865.5720000 2007-07-03T07:51:17Z 1867.5970000 2007-07-03T07:51:29Z 1868.5690000 2007-07-03T07:51:41Z 1869.5110000 2007-07-03T07:51:53Z 1871.5070000 2007-07-03T07:52:06Z 1873.8230000 2007-07-03T07:52:18Z 1875.3730000 2007-07-03T07:52:30Z 1876.9820000 2007-07-03T07:52:42Z 1879.9590000 2007-07-03T07:52:54Z 1879.8100000 2007-07-03T07:53:01Z 1880.2580000 2007-07-03T07:53:32Z 1880.9060000 2007-07-03T07:53:41Z 1881.1640000 2007-07-03T07:53:44Z 1881.4480000 2007-07-03T07:53:53Z 1881.3700000 2007-07-03T07:54:04Z 1881.7410000 2007-07-03T07:54:12Z 1882.7890000 2007-07-03T07:55:36Z 1882.6570000 2007-07-03T07:55:37Z 1884.2500000 2007-07-03T07:55:46Z 1883.8320000 2007-07-03T07:55:55Z 1884.4740000 2007-07-03T07:56:04Z 1885.8960000 2007-07-03T07:56:18Z 1887.7520000 2007-07-03T07:56:29Z 1890.7300000 2007-07-03T07:56:42Z 1887.7030000 2007-07-03T07:56:43Z 1890.8660000 2007-07-03T07:56:45Z 1892.3250000 2007-07-03T07:56:56Z 1893.1200000 2007-07-03T07:57:00Z 1894.9240000 2007-07-03T07:57:10Z 1898.5830000 2007-07-03T07:57:22Z 1902.1770000 2007-07-03T07:57:34Z 1905.4000000 2007-07-03T07:57:42Z 1905.4910000 2007-07-03T07:57:43Z 1908.3640000 2007-07-03T07:57:55Z 1909.8600000 2007-07-03T07:58:09Z 1912.4350000 2007-07-03T07:58:15Z 1912.1830000 2007-07-03T07:58:16Z 1915.0350000 2007-07-03T07:58:30Z 1917.6810000 2007-07-03T07:58:39Z 1920.3600000 2007-07-03T07:58:48Z 1922.6790000 2007-07-03T07:59:00Z 1924.7750000 2007-07-03T07:59:10Z 1927.8650000 2007-07-03T07:59:15Z 1928.9050000 2007-07-03T07:59:27Z 1931.1840000 2007-07-03T07:59:39Z 1934.8230000 2007-07-03T07:59:53Z 1934.8810000 2007-07-03T07:59:54Z 1937.7920000 2007-07-03T08:00:04Z 1940.6870000 2007-07-03T08:00:16Z 1942.7060000 2007-07-03T08:00:25Z 1944.9080000 2007-07-03T08:00:34Z 1948.0680000 2007-07-03T08:00:46Z 1948.2470000 2007-07-03T08:00:47Z 1950.7860000 2007-07-03T08:00:55Z 1953.2080000 2007-07-03T08:01:06Z 1956.4950000 2007-07-03T08:01:17Z 1958.4860000 2007-07-03T08:01:27Z 1961.7880000 2007-07-03T08:01:38Z 1962.8010000 2007-07-03T08:01:50Z 1964.8710000 2007-07-03T08:01:59Z 1968.2050000 2007-07-03T08:02:07Z 1968.4550000 2007-07-03T08:02:08Z 1971.4060000 2007-07-03T08:02:16Z 1974.2090000 2007-07-03T08:02:26Z 1977.6000000 2007-07-03T08:02:36Z 1979.6530000 2007-07-03T08:02:47Z 1981.1760000 2007-07-03T08:02:52Z 1983.1240000 2007-07-03T08:03:05Z 1985.5540000 2007-07-03T08:03:15Z 1987.0950000 2007-07-03T08:03:25Z 1989.9150000 2007-07-03T08:03:38Z 1992.2860000 2007-07-03T08:03:48Z 1994.6440000 2007-07-03T08:03:59Z 1996.3730000 2007-07-03T08:04:04Z 1997.7920000 2007-07-03T08:04:13Z 2000.3900000 2007-07-03T08:04:24Z 2002.5230000 2007-07-03T08:04:34Z 2004.6400000 2007-07-03T08:04:44Z 2007.6550000 2007-07-03T08:04:57Z 2009.2380000 2007-07-03T08:05:07Z 2010.9540000 2007-07-03T08:05:18Z 2013.3210000 2007-07-03T08:05:29Z 2015.2310000 2007-07-03T08:05:39Z 2018.3430000 2007-07-03T08:05:49Z 2021.2100000 2007-07-03T08:06:00Z 2023.3550000 2007-07-03T08:06:09Z 2025.6110000 2007-07-03T08:06:20Z 2027.2790000 2007-07-03T08:06:31Z 2030.8650000 2007-07-03T08:06:40Z 2030.3090000 2007-07-03T08:06:41Z 2031.8790000 2007-07-03T08:06:52Z 2034.3980000 2007-07-03T08:07:03Z 2035.9520000 2007-07-03T08:07:08Z 2038.8660000 2007-07-03T08:07:18Z 2040.5750000 2007-07-03T08:07:28Z 2043.0620000 2007-07-03T08:07:41Z 2045.7090000 2007-07-03T08:07:54Z 2046.3280000 2007-07-03T08:08:05Z 2048.6480000 2007-07-03T08:08:10Z 2050.3400000 2007-07-03T08:08:20Z 2051.7310000 2007-07-03T08:08:29Z 2053.4600000 2007-07-03T08:08:35Z 2054.7180000 2007-07-03T08:08:47Z 2057.5410000 2007-07-03T08:08:55Z 2057.9270000 2007-07-03T08:08:57Z 2057.9750000 2007-07-03T08:09:02Z 2060.0660000 2007-07-03T08:09:12Z 2062.3960000 2007-07-03T08:09:22Z 2063.7930000 2007-07-03T08:09:31Z 2064.3660000 2007-07-03T08:09:33Z 2065.5970000 2007-07-03T08:09:40Z 2067.4900000 2007-07-03T08:09:49Z 2068.5890000 2007-07-03T08:09:58Z 2069.5840000 2007-07-03T08:10:00Z 2069.9420000 2007-07-03T08:10:02Z 2072.1020000 2007-07-03T08:10:12Z 2073.2570000 2007-07-03T08:10:18Z 2074.0720000 2007-07-03T08:10:22Z 2074.6980000 2007-07-03T08:10:27Z 2074.6770000 2007-07-03T08:10:31Z 2076.4090000 2007-07-03T08:10:35Z 2075.8570000 2007-07-03T08:10:43Z 2080.6820000 2007-07-03T08:10:51Z 2080.1980000 2007-07-03T08:10:52Z 2080.7970000 2007-07-03T08:10:58Z 2080.7100000 2007-07-03T08:11:02Z 2081.9230000 2007-07-03T08:11:11Z 2082.8940000 2007-07-03T08:11:19Z 2083.2680000 2007-07-03T08:11:26Z 2083.9040000 2007-07-03T08:11:28Z 2085.3070000 2007-07-03T08:11:31Z 2083.3300000 2007-07-03T08:11:36Z 2083.9440000 2007-07-03T08:11:42Z 2083.3770000 2007-07-03T08:11:43Z 2085.6810000 2007-07-03T08:11:54Z 2086.3800000 2007-07-03T08:11:56Z 2087.1560000 2007-07-03T08:11:59Z 2088.5300000 2007-07-03T08:12:06Z 2089.5930000 2007-07-03T08:12:14Z 2089.9210000 2007-07-03T08:12:23Z 2090.4740000 2007-07-03T08:12:29Z 2092.3660000 2007-07-03T08:12:40Z 2093.2360000 2007-07-03T08:12:50Z 2093.5340000 2007-07-03T08:13:00Z 2092.9400000 2007-07-03T08:13:09Z 2093.2000000 2007-07-03T08:13:17Z 2093.0130000 2007-07-03T08:13:28Z 2093.5960000 2007-07-03T08:13:41Z 2093.6240000 2007-07-03T08:13:53Z 2093.5710000 2007-07-03T08:14:03Z 2094.7000000 2007-07-03T08:14:18Z 2096.0780000 2007-07-03T08:14:31Z 2097.6860000 2007-07-03T08:14:40Z 2099.7980000 2007-07-03T08:14:51Z 2099.9960000 2007-07-03T08:14:52Z 2102.5420000 2007-07-03T08:15:02Z 2102.8540000 2007-07-03T08:15:03Z 2104.0610000 2007-07-03T08:15:12Z 2105.0620000 2007-07-03T08:15:14Z 2105.4090000 2007-07-03T08:15:15Z 2107.0690000 2007-07-03T08:15:20Z 2110.0780000 2007-07-03T08:15:30Z 2112.0590000 2007-07-03T08:15:38Z 2113.0330000 2007-07-03T08:15:46Z 2115.6540000 2007-07-03T08:15:54Z 2116.8420000 2007-07-03T08:16:02Z 2118.6740000 2007-07-03T08:16:05Z 2121.1760000 2007-07-03T08:16:14Z 2123.0590000 2007-07-03T08:16:23Z 2124.2060000 2007-07-03T08:16:33Z 2125.6650000 2007-07-03T08:16:44Z 2127.1150000 2007-07-03T08:16:53Z 2127.1740000 2007-07-03T08:17:04Z 2129.0490000 2007-07-03T08:17:12Z 2129.8140000 2007-07-03T08:17:23Z 2131.4530000 2007-07-03T08:17:36Z 2132.0630000 2007-07-03T08:17:47Z 2132.7160000 2007-07-03T08:17:49Z 2133.8930000 2007-07-03T08:18:02Z 2135.2640000 2007-07-03T08:18:12Z 2136.8000000 2007-07-03T08:18:20Z 2137.9490000 2007-07-03T08:18:29Z 2138.5270000 2007-07-03T08:18:31Z 2140.0710000 2007-07-03T08:18:34Z 2138.4250000 2007-07-03T08:18:38Z 2141.0590000 2007-07-03T08:18:47Z 2142.0200000 2007-07-03T08:18:56Z 2142.6070000 2007-07-03T08:19:06Z 2142.3480000 2007-07-03T08:19:16Z 2142.3140000 2007-07-03T08:19:25Z 2141.4100000 2007-07-03T08:19:26Z 2141.5570000 2007-07-03T08:19:36Z 2141.2190000 2007-07-03T08:19:45Z 2140.5520000 2007-07-03T08:19:56Z 2140.7950000 2007-07-03T08:20:07Z 2140.4310000 2007-07-03T08:20:18Z 2140.9430000 2007-07-03T08:20:25Z 2141.5480000 2007-07-03T08:20:34Z 2139.0310000 2007-07-03T08:20:44Z 2138.6690000 2007-07-03T08:20:51Z 2139.5000000 2007-07-03T08:20:58Z 2137.8910000 2007-07-03T08:21:04Z 2137.3080000 2007-07-03T08:21:13Z 2134.9120000 2007-07-03T08:21:18Z 2134.9940000 2007-07-03T08:21:26Z 2135.3100000 2007-07-03T08:21:37Z 2136.2080000 2007-07-03T08:21:39Z 2136.2600000 2007-07-03T08:21:43Z 2134.9660000 2007-07-03T08:21:47Z 2135.2030000 2007-07-03T08:22:01Z 2134.0080000 2007-07-03T08:22:11Z 2133.1250000 2007-07-03T08:22:13Z 2132.7850000 2007-07-03T08:22:22Z 2131.8180000 2007-07-03T08:22:33Z 2132.4310000 2007-07-03T08:22:45Z 2132.3440000 2007-07-03T08:22:55Z 2130.7750000 2007-07-03T08:23:07Z 2130.1900000 2007-07-03T08:23:19Z 2129.5600000 2007-07-03T08:23:31Z 2129.3190000 2007-07-03T08:23:42Z 2129.9200000 2007-07-03T08:23:56Z 2128.0850000 2007-07-03T08:24:09Z 2127.8440000 2007-07-03T08:24:22Z 2129.1920000 2007-07-03T08:24:36Z 2128.5320000 2007-07-03T08:24:47Z 2128.8570000 2007-07-03T08:25:00Z 2126.8450000 2007-07-03T08:25:14Z 2126.8900000 2007-07-03T08:25:28Z 2126.3580000 2007-07-03T08:25:42Z 2126.2540000 2007-07-03T08:25:57Z 2125.7670000 2007-07-03T08:26:09Z 2125.0990000 2007-07-03T08:26:21Z 2125.6150000 2007-07-03T08:26:30Z 2125.2190000 2007-07-03T08:26:42Z 2121.6520000 2007-07-03T08:26:56Z 2121.7850000 2007-07-03T08:26:57Z 2121.0570000 2007-07-03T08:27:01Z 2119.0450000 2007-07-03T08:27:14Z 2119.9780000 2007-07-03T08:27:25Z 2119.9120000 2007-07-03T08:27:40Z 2120.0540000 2007-07-03T08:27:53Z 2117.7220000 2007-07-03T08:28:06Z 2117.8520000 2007-07-03T08:28:19Z 2117.4430000 2007-07-03T08:28:30Z 2117.1850000 2007-07-03T08:28:44Z 2117.4870000 2007-07-03T08:28:59Z 2116.1660000 2007-07-03T08:29:13Z 2116.4070000 2007-07-03T08:29:28Z 2116.4310000 2007-07-03T08:29:40Z 2115.0100000 2007-07-03T08:29:55Z 2114.7220000 2007-07-03T08:30:11Z 2113.9830000 2007-07-03T08:30:26Z 2112.7620000 2007-07-03T08:30:39Z 2112.8270000 2007-07-03T08:30:50Z 2110.9950000 2007-07-03T08:31:00Z 2110.7950000 2007-07-03T08:31:06Z 2111.4190000 2007-07-03T08:31:08Z 2110.7240000 2007-07-03T08:31:21Z 2111.7880000 2007-07-03T08:31:35Z 2111.8640000 2007-07-03T08:31:36Z 2109.1040000 2007-07-03T08:31:51Z 2108.6050000 2007-07-03T08:32:03Z 2108.2610000 2007-07-03T08:32:16Z 2107.0250000 2007-07-03T08:32:27Z 2107.4710000 2007-07-03T08:32:36Z 2106.1590000 2007-07-03T08:32:47Z 2104.9330000 2007-07-03T08:32:54Z 2105.3420000 2007-07-03T08:33:03Z 2105.0150000 2007-07-03T08:33:44Z 2104.7990000 2007-07-03T08:33:54Z 2104.4340000 2007-07-03T08:34:05Z 2107.3210000 2007-07-03T08:34:15Z 2106.5070000 2007-07-03T08:34:27Z 2105.7230000 2007-07-03T08:34:29Z 2109.2720000 2007-07-03T08:34:30Z 2108.5150000 2007-07-03T08:34:31Z 2111.9240000 2007-07-03T08:34:33Z 2106.6960000 2007-07-03T08:34:35Z 2106.6950000 2007-07-03T08:34:36Z 2105.2210000 2007-07-03T08:34:39Z 2105.6590000 2007-07-03T08:34:51Z 2105.6500000 2007-07-03T08:35:00Z 2108.0250000 2007-07-03T08:35:05Z 2108.4670000 2007-07-03T08:35:16Z 2108.4720000 2007-07-03T08:35:25Z 2109.4540000 2007-07-03T08:35:28Z 2110.7740000 2007-07-03T08:35:42Z 2108.3040000 2007-07-03T08:35:54Z 2109.3850000 2007-07-03T08:36:05Z 2108.8810000 2007-07-03T08:36:16Z 2107.6960000 2007-07-03T08:36:26Z 2107.1390000 2007-07-03T08:36:36Z 2107.8330000 2007-07-03T08:36:45Z 2107.0850000 2007-07-03T08:36:57Z 2107.8300000 2007-07-03T08:37:09Z 2109.9330000 2007-07-03T08:37:21Z 2108.9620000 2007-07-03T08:37:31Z 2109.3900000 2007-07-03T08:37:43Z 2110.5650000 2007-07-03T08:37:52Z 2111.6030000 2007-07-03T08:38:01Z 2111.7350000 2007-07-03T08:38:02Z 2111.2360000 2007-07-03T08:38:12Z 2111.2580000 2007-07-03T08:38:21Z 2111.9800000 2007-07-03T08:38:29Z 2112.9500000 2007-07-03T08:38:37Z 2113.5210000 2007-07-03T08:38:45Z 2116.0680000 2007-07-03T08:38:56Z 2116.1080000 2007-07-03T08:38:57Z 2115.8590000 2007-07-03T08:39:07Z 2114.7540000 2007-07-03T08:39:17Z 2114.5140000 2007-07-03T08:39:27Z 2115.0110000 2007-07-03T08:39:38Z 2116.4990000 2007-07-03T08:39:45Z 2116.0110000 2007-07-03T08:39:54Z 2116.3310000 2007-07-03T08:40:06Z 2116.1330000 2007-07-03T08:40:15Z 2117.4600000 2007-07-03T08:40:26Z 2117.8870000 2007-07-03T08:40:37Z 2118.2240000 2007-07-03T08:40:46Z 2116.7930000 2007-07-03T08:40:56Z 2117.2840000 2007-07-03T08:41:08Z 2117.9020000 2007-07-03T08:41:18Z 2118.1350000 2007-07-03T08:41:28Z 2118.9380000 2007-07-03T08:41:39Z 2118.3080000 2007-07-03T08:41:50Z 2119.3110000 2007-07-03T08:42:00Z 2119.0800000 2007-07-03T08:42:10Z 2118.3250000 2007-07-03T08:42:21Z 2118.0070000 2007-07-03T08:42:32Z 2117.3650000 2007-07-03T08:42:42Z 2117.7870000 2007-07-03T08:42:53Z 2118.7750000 2007-07-03T08:43:03Z 2118.3640000 2007-07-03T08:43:13Z 2117.6060000 2007-07-03T08:43:24Z 2117.3830000 2007-07-03T08:43:34Z 2118.4580000 2007-07-03T08:43:47Z 2117.3430000 2007-07-03T08:43:58Z 2115.8510000 2007-07-03T08:44:09Z 2114.8880000 2007-07-03T08:44:14Z 2114.7320000 2007-07-03T08:44:23Z 2112.8470000 2007-07-03T08:44:32Z 2113.2020000 2007-07-03T08:44:42Z 2114.0470000 2007-07-03T08:44:48Z 2112.8850000 2007-07-03T08:44:50Z 2112.1820000 2007-07-03T08:44:59Z 2112.8170000 2007-07-03T08:45:09Z 2113.0080000 2007-07-03T08:45:20Z 2112.8540000 2007-07-03T08:45:29Z 2113.5810000 2007-07-03T08:46:20Z 2116.6860000 2007-07-03T08:46:30Z 2119.2350000 2007-07-03T08:46:39Z 2120.5100000 2007-07-03T08:46:41Z 2123.5520000 2007-07-03T08:46:47Z 2123.9640000 2007-07-03T08:46:56Z 2123.2200000 2007-07-03T08:47:05Z 2123.1780000 2007-07-03T08:47:15Z 2123.9780000 2007-07-03T08:47:25Z 2125.7950000 2007-07-03T08:47:36Z 2127.2390000 2007-07-03T08:47:47Z 2129.7290000 2007-07-03T08:47:57Z 2131.2880000 2007-07-03T08:48:06Z 2132.9350000 2007-07-03T08:48:16Z 2135.3320000 2007-07-03T08:48:23Z 2136.5630000 2007-07-03T08:48:25Z 2138.1660000 2007-07-03T08:48:34Z 2139.3580000 2007-07-03T08:48:38Z 2142.0130000 2007-07-03T08:48:52Z 2145.0470000 2007-07-03T08:49:02Z 2145.4170000 2007-07-03T08:49:05Z 2146.6530000 2007-07-03T08:49:16Z 2146.0530000 2007-07-03T08:49:28Z 2145.5270000 2007-07-03T08:49:40Z 2145.2630000 2007-07-03T08:49:50Z 2144.7190000 2007-07-03T08:49:58Z 2144.4920000 2007-07-03T08:50:07Z 2144.5530000 2007-07-03T08:50:18Z 2142.9440000 2007-07-03T08:50:29Z 2141.6010000 2007-07-03T08:50:40Z 2142.3690000 2007-07-03T08:50:50Z 2142.0610000 2007-07-03T08:50:59Z 2140.7660000 2007-07-03T08:51:02Z 2141.2260000 2007-07-03T08:51:11Z 2141.2270000 2007-07-03T08:51:13Z 2141.3020000 2007-07-03T08:51:17Z 2141.9540000 2007-07-03T08:51:20Z 2143.0240000 2007-07-03T08:51:30Z 2145.4020000 2007-07-03T08:51:39Z 2145.6910000 2007-07-03T08:51:40Z 2145.9750000 2007-07-03T08:51:53Z 2148.0300000 2007-07-03T08:52:04Z 2148.3220000 2007-07-03T08:52:16Z 2148.4840000 2007-07-03T08:52:25Z 2147.5010000 2007-07-03T08:52:35Z 2146.1910000 2007-07-03T08:52:41Z 2145.2480000 2007-07-03T08:52:45Z 2144.2930000 2007-07-03T08:52:51Z 2143.9160000 2007-07-03T08:52:58Z 2143.9110000 2007-07-03T08:53:00Z 2144.2420000 2007-07-03T08:53:11Z 2145.2880000 2007-07-03T08:53:20Z 2146.7610000 2007-07-03T08:53:29Z 2146.0890000 2007-07-03T08:53:37Z 2146.5090000 2007-07-03T08:54:03Z 2146.2020000 2007-07-03T08:54:31Z 2138.5100000 2007-07-03T08:54:32Z 2151.8390000 2007-07-03T08:54:33Z 2151.8460000 2007-07-03T08:54:34Z 2146.9650000 2007-07-03T08:54:35Z 2146.9020000 2007-07-03T08:54:36Z 2146.3010000 2007-07-03T08:55:15Z 2148.6790000 2007-07-03T08:55:48Z 2148.6540000 2007-07-03T08:55:49Z 2147.0440000 2007-07-03T08:55:55Z 2147.2200000 2007-07-03T08:56:06Z 2148.2840000 2007-07-03T08:56:09Z 2149.0630000 2007-07-03T08:56:19Z 2149.6780000 2007-07-03T08:56:32Z 2149.4650000 2007-07-03T08:56:59Z 2150.5620000 2007-07-03T08:57:57Z 2151.4000000 2007-07-03T08:58:07Z 2152.0030000 2007-07-03T08:58:14Z 2155.0320000 2007-07-03T08:58:22Z 2156.6550000 2007-07-03T08:58:29Z 2159.1180000 2007-07-03T08:58:37Z 2162.4350000 2007-07-03T08:58:48Z 2163.9470000 2007-07-03T08:58:53Z 2166.9550000 2007-07-03T08:59:00Z 2168.4050000 2007-07-03T08:59:10Z 2168.5980000 2007-07-03T08:59:15Z 2169.9070000 2007-07-03T08:59:22Z 2171.1240000 2007-07-03T08:59:34Z 2170.8900000 2007-07-03T08:59:45Z 2172.8730000 2007-07-03T08:59:56Z 2173.4850000 2007-07-03T08:59:58Z 2175.8930000 2007-07-03T09:00:08Z 2177.2650000 2007-07-03T09:00:10Z 2176.5580000 2007-07-03T09:00:21Z 2172.8930000 2007-07-03T09:00:30Z 2176.7010000 2007-07-03T09:00:31Z 2175.5850000 2007-07-03T09:00:41Z 2173.7140000 2007-07-03T09:00:50Z 2174.2040000 2007-07-03T09:00:59Z 2174.5920000 2007-07-03T09:01:03Z 2175.1210000 2007-07-03T09:01:12Z 2175.3280000 2007-07-03T09:01:20Z 2175.5040000 2007-07-03T09:01:29Z 2175.3870000 2007-07-03T09:01:35Z 2175.9440000 2007-07-03T09:01:39Z 2174.7850000 2007-07-03T09:01:42Z 2172.4250000 2007-07-03T09:01:44Z 2172.0610000 2007-07-03T09:01:57Z 2172.3630000 2007-07-03T09:02:08Z 2172.5610000 2007-07-03T09:02:16Z 2171.2000000 2007-07-03T09:02:28Z 2171.1730000 2007-07-03T09:02:38Z 2172.6350000 2007-07-03T09:02:53Z 2173.2220000 2007-07-03T09:03:05Z 2171.9530000 2007-07-03T09:03:14Z 2172.2330000 2007-07-03T09:03:21Z 2171.2700000 2007-07-03T09:03:25Z 2171.9890000 2007-07-03T09:03:30Z 2171.3980000 2007-07-03T09:03:41Z 2171.6760000 2007-07-03T09:03:48Z 2172.4620000 2007-07-03T09:03:56Z 2174.3930000 2007-07-03T09:04:05Z 2176.8720000 2007-07-03T09:04:13Z 2176.9660000 2007-07-03T09:04:14Z 2178.4750000 2007-07-03T09:04:26Z 2179.9400000 2007-07-03T09:04:30Z 2183.3420000 2007-07-03T09:04:38Z 2185.4300000 2007-07-03T09:04:46Z 2186.1480000 2007-07-03T09:04:50Z 2186.9610000 2007-07-03T09:04:54Z 2189.7810000 2007-07-03T09:05:02Z 2190.5280000 2007-07-03T09:05:04Z 2192.2850000 2007-07-03T09:05:13Z 2193.7880000 2007-07-03T09:05:23Z 2195.0140000 2007-07-03T09:05:32Z 2195.1620000 2007-07-03T09:05:41Z 2196.2920000 2007-07-03T09:05:43Z 2195.9040000 2007-07-03T09:06:08Z 2196.3360000 2007-07-03T09:06:16Z 2196.7050000 2007-07-03T09:06:25Z 2199.9220000 2007-07-03T09:06:35Z 2198.0800000 2007-07-03T09:06:41Z 2197.0820000 2007-07-03T09:06:49Z 2196.3300000 2007-07-03T09:06:51Z 2195.7970000 2007-07-03T09:07:05Z 2193.3580000 2007-07-03T09:07:11Z 2191.3250000 2007-07-03T09:07:21Z 2191.3620000 2007-07-03T09:07:30Z 2190.6310000 2007-07-03T09:07:41Z 2189.8180000 2007-07-03T09:07:48Z 2187.2070000 2007-07-03T09:07:57Z 2186.1010000 2007-07-03T09:08:10Z 2184.6790000 2007-07-03T09:08:12Z 2183.2700000 2007-07-03T09:08:14Z 2183.4120000 2007-07-03T09:08:26Z 2182.2740000 2007-07-03T09:08:37Z 2183.0780000 2007-07-03T09:08:43Z 2181.4390000 2007-07-03T09:08:52Z 2180.6010000 2007-07-03T09:09:00Z 2181.7300000 2007-07-03T09:09:04Z 2182.0150000 2007-07-03T09:09:18Z 2182.3810000 2007-07-03T09:09:22Z 2182.6210000 2007-07-03T09:09:29Z 2183.2150000 2007-07-03T09:09:35Z 2183.1330000 2007-07-03T09:09:36Z 2182.7550000 2007-07-03T09:09:41Z 2182.3590000 2007-07-03T09:09:55Z 2181.1900000 2007-07-03T09:10:05Z 2179.9450000 2007-07-03T09:10:08Z 2179.3770000 2007-07-03T09:10:17Z 2180.3800000 2007-07-03T09:10:27Z 2179.8740000 2007-07-03T09:10:35Z 2179.7840000 2007-07-03T09:10:38Z 2179.8010000 2007-07-03T09:10:42Z 2180.0060000 2007-07-03T09:10:46Z 2179.0100000 2007-07-03T09:10:56Z 2179.0320000 2007-07-03T09:11:07Z 2178.4090000 2007-07-03T09:11:18Z 2179.3610000 2007-07-03T09:11:25Z 2178.2710000 2007-07-03T09:11:30Z 2177.4670000 2007-07-03T09:11:43Z 2176.7440000 2007-07-03T09:11:54Z 2177.6460000 2007-07-03T09:12:07Z 2177.3690000 2007-07-03T09:12:18Z 2177.3670000 2007-07-03T09:12:28Z 2179.0010000 2007-07-03T09:12:39Z 2179.5400000 2007-07-03T09:12:48Z 2179.0230000 2007-07-03T09:12:59Z 2178.8070000 2007-07-03T09:13:11Z 2179.2690000 2007-07-03T09:13:22Z 2178.3190000 2007-07-03T09:13:34Z 2177.9770000 2007-07-03T09:13:44Z 2178.9760000 2007-07-03T09:13:56Z 2178.7720000 2007-07-03T09:14:10Z 2177.8750000 2007-07-03T09:14:20Z 2178.2790000 2007-07-03T09:14:33Z 2177.6200000 2007-07-03T09:14:44Z 2176.6690000 2007-07-03T09:14:54Z 2177.2870000 2007-07-03T09:15:03Z 2178.8240000 2007-07-03T09:15:13Z 2180.3380000 2007-07-03T09:15:16Z 2179.7680000 2007-07-03T09:15:27Z 2181.6210000 2007-07-03T09:15:38Z 2181.0970000 2007-07-03T09:15:49Z 2181.3470000 2007-07-03T09:15:59Z 2181.0590000 2007-07-03T09:16:10Z 2179.5560000 2007-07-03T09:16:22Z 2179.3320000 2007-07-03T09:16:32Z 2179.4430000 2007-07-03T09:16:43Z 2179.4470000 2007-07-03T09:16:55Z 2179.3010000 2007-07-03T09:17:03Z 2179.5880000 2007-07-03T09:17:15Z 2179.8100000 2007-07-03T09:17:26Z 2178.9040000 2007-07-03T09:17:41Z 2179.5660000 2007-07-03T09:17:52Z 2179.5040000 2007-07-03T09:18:04Z 2178.9620000 2007-07-03T09:18:14Z 2179.1610000 2007-07-03T09:18:15Z 2179.6150000 2007-07-03T09:18:25Z 2179.7110000 2007-07-03T09:18:37Z 2179.9270000 2007-07-03T09:18:48Z 2180.7840000 2007-07-03T09:18:58Z 2179.4520000 2007-07-03T09:19:01Z 2180.5660000 2007-07-03T09:19:12Z 2180.5820000 2007-07-03T09:19:23Z 2180.6050000 2007-07-03T09:19:32Z 2180.6870000 2007-07-03T09:19:44Z 2181.0110000 2007-07-03T09:19:54Z 2180.3830000 2007-07-03T09:20:03Z 2181.3130000 2007-07-03T09:20:13Z 2181.5460000 2007-07-03T09:20:24Z 2182.5390000 2007-07-03T09:20:35Z 2182.8540000 2007-07-03T09:20:44Z 2184.1030000 2007-07-03T09:20:49Z 2185.3370000 2007-07-03T09:21:00Z 2184.3010000 2007-07-03T09:21:07Z 2184.4160000 2007-07-03T09:21:18Z 2184.3980000 2007-07-03T09:21:30Z 2184.2970000 2007-07-03T09:21:40Z 2182.8290000 2007-07-03T09:21:50Z 2181.1870000 2007-07-03T09:22:03Z 2181.8600000 2007-07-03T09:22:07Z 2182.1670000 2007-07-03T09:22:15Z 2182.4530000 2007-07-03T09:22:17Z 2183.6980000 2007-07-03T09:22:22Z 2182.5100000 2007-07-03T09:22:34Z 2182.4940000 2007-07-03T09:22:40Z 2182.5490000 2007-07-03T09:22:45Z 2181.6260000 2007-07-03T09:22:54Z 2183.0340000 2007-07-03T09:23:02Z 2181.3340000 2007-07-03T09:23:15Z 2181.7020000 2007-07-03T09:23:28Z 2181.7920000 2007-07-03T09:23:42Z 2182.7400000 2007-07-03T09:23:52Z 2183.2220000 2007-07-03T09:24:02Z 2184.1530000 2007-07-03T09:24:15Z 2183.4950000 2007-07-03T09:24:27Z 2182.8300000 2007-07-03T09:24:36Z 2183.1820000 2007-07-03T09:24:45Z 2183.3790000 2007-07-03T09:24:52Z 2184.4920000 2007-07-03T09:25:02Z 2185.8120000 2007-07-03T09:25:11Z 2185.4350000 2007-07-03T09:25:19Z 2185.0630000 2007-07-03T09:25:28Z 2184.9280000 2007-07-03T09:25:37Z 2185.2450000 2007-07-03T09:25:47Z 2186.0500000 2007-07-03T09:25:54Z 2185.8830000 2007-07-03T09:26:05Z 2185.3690000 2007-07-03T09:26:15Z 2185.4650000 2007-07-03T09:26:21Z 2184.9540000 2007-07-03T09:26:30Z 2185.1400000 2007-07-03T09:26:41Z 2185.2950000 2007-07-03T09:26:51Z 2186.7530000 2007-07-03T09:26:57Z 2186.7360000 2007-07-03T09:27:01Z 2185.0870000 2007-07-03T09:27:13Z 2185.1130000 2007-07-03T09:27:21Z 2185.3730000 2007-07-03T09:27:30Z 2184.1990000 2007-07-03T09:27:40Z 2184.5560000 2007-07-03T09:27:46Z 2184.1770000 2007-07-03T09:27:55Z 2183.6810000 2007-07-03T09:28:03Z 2184.1590000 2007-07-03T09:28:13Z 2184.3570000 2007-07-03T09:28:23Z 2185.0640000 2007-07-03T09:28:52Z 2183.8490000 2007-07-03T09:29:02Z 2182.5440000 2007-07-03T09:29:11Z 2180.6610000 2007-07-03T09:29:18Z 2179.8980000 2007-07-03T09:29:30Z 2178.7970000 2007-07-03T09:29:39Z 2177.6470000 2007-07-03T09:29:48Z 2177.1500000 2007-07-03T09:29:58Z 2177.1200000 2007-07-03T09:30:27Z 2177.2210000 2007-07-03T09:30:28Z 2176.0160000 2007-07-03T09:30:38Z 2173.8110000 2007-07-03T09:30:43Z 2172.5140000 2007-07-03T09:30:51Z 2170.9350000 2007-07-03T09:30:58Z 2169.7780000 2007-07-03T09:31:00Z 2168.8620000 2007-07-03T09:31:11Z 2169.2600000 2007-07-03T09:31:30Z 2168.1300000 2007-07-03T09:31:38Z 2166.3020000 2007-07-03T09:31:48Z 2164.0900000 2007-07-03T09:31:52Z 2162.3850000 2007-07-03T09:32:02Z 2162.5740000 2007-07-03T09:32:03Z 2163.1600000 2007-07-03T09:32:10Z 2162.1210000 2007-07-03T09:32:14Z 2161.4930000 2007-07-03T09:32:25Z 2160.3540000 2007-07-03T09:32:33Z 2159.8010000 2007-07-03T09:32:44Z 2159.3480000 2007-07-03T09:32:54Z 2159.2260000 2007-07-03T09:32:57Z 2157.6570000 2007-07-03T09:33:05Z 2154.3200000 2007-07-03T09:33:13Z 2151.8480000 2007-07-03T09:33:27Z 2149.7320000 2007-07-03T09:33:36Z 2148.2410000 2007-07-03T09:33:46Z 2145.3100000 2007-07-03T09:33:56Z 2143.5570000 2007-07-03T09:34:03Z 2141.0710000 2007-07-03T09:34:12Z 2139.6330000 2007-07-03T09:34:20Z 2139.0580000 2007-07-03T09:34:22Z 2138.3670000 2007-07-03T09:34:31Z 2137.5720000 2007-07-03T09:34:37Z 2136.6540000 2007-07-03T09:34:45Z 2136.0410000 2007-07-03T09:34:53Z 2135.3450000 2007-07-03T09:34:56Z 2135.0670000 2007-07-03T09:35:03Z 2134.6290000 2007-07-03T09:35:11Z 2134.0180000 2007-07-03T09:35:14Z 2133.9850000 2007-07-03T09:35:22Z 2132.6550000 2007-07-03T09:35:52Z 2129.8370000 2007-07-03T09:36:03Z 2128.5440000 2007-07-03T09:36:10Z 2126.9250000 2007-07-03T09:36:15Z 2125.5710000 2007-07-03T09:36:27Z 2124.3590000 2007-07-03T09:36:34Z 2121.1880000 2007-07-03T09:36:39Z 2120.4460000 2007-07-03T09:36:41Z 2119.7880000 2007-07-03T09:36:44Z 2118.6900000 2007-07-03T09:36:55Z 2115.2310000 2007-07-03T09:37:04Z 2114.6270000 2007-07-03T09:37:05Z 2114.7480000 2007-07-03T09:37:07Z 2112.9410000 2007-07-03T09:37:19Z 2112.1480000 2007-07-03T09:37:28Z 2111.9920000 2007-07-03T09:37:36Z 2110.8480000 2007-07-03T09:37:44Z 2111.8260000 2007-07-03T09:37:49Z 2111.2860000 2007-07-03T09:37:57Z 2111.5280000 2007-07-03T09:38:04Z 2111.3210000 2007-07-03T09:38:13Z 2112.3960000 2007-07-03T09:38:23Z 2112.0110000 2007-07-03T09:38:26Z 2111.8770000 2007-07-03T09:38:38Z 2112.5200000 2007-07-03T09:38:47Z 2108.2750000 2007-07-03T09:38:50Z 2119.4890000 2007-07-03T09:38:51Z 2113.0230000 2007-07-03T09:38:52Z 2113.2370000 2007-07-03T09:39:01Z 2113.4860000 2007-07-03T09:39:13Z 2114.4830000 2007-07-03T09:39:37Z 2115.7940000 2007-07-03T09:39:46Z 2112.3570000 2007-07-03T09:39:53Z 2115.6830000 2007-07-03T09:39:58Z 2117.1370000 2007-07-03T09:40:06Z 2117.8780000 2007-07-03T09:40:17Z 2119.4480000 2007-07-03T09:40:28Z 2120.6990000 2007-07-03T09:40:38Z 2121.1790000 2007-07-03T09:40:43Z 2122.6070000 2007-07-03T09:40:50Z 2121.7430000 2007-07-03T09:40:55Z 2123.2080000 2007-07-03T09:41:00Z 2125.3100000 2007-07-03T09:41:07Z 2125.7500000 2007-07-03T09:41:19Z 2127.7380000 2007-07-03T09:41:25Z 2129.7200000 2007-07-03T09:41:32Z 2130.6560000 2007-07-03T09:41:40Z 2131.3710000 2007-07-03T09:41:48Z 2133.5840000 2007-07-03T09:41:59Z 2135.3110000 2007-07-03T09:42:03Z 2136.2750000 2007-07-03T09:42:10Z 2137.2310000 2007-07-03T09:42:16Z 2136.8390000 2007-07-03T09:42:19Z 2136.7910000 2007-07-03T09:42:23Z 2138.6370000 2007-07-03T09:42:28Z 2138.1190000 2007-07-03T09:42:35Z 2138.4060000 2007-07-03T09:42:40Z 2138.5240000 2007-07-03T09:42:47Z 2138.4660000 2007-07-03T09:42:49Z 2139.6490000 2007-07-03T09:42:53Z 2139.9940000 2007-07-03T09:43:01Z 2138.8030000 2007-07-03T09:43:14Z 2139.5200000 2007-07-03T09:43:20Z 2139.8220000 2007-07-03T09:43:30Z 2141.3830000 2007-07-03T09:43:41Z 2142.5110000 2007-07-03T09:43:54Z 2140.9560000 2007-07-03T09:43:57Z 2140.7300000 2007-07-03T09:43:59Z 2139.0770000 2007-07-03T09:44:09Z 2138.3710000 2007-07-03T09:44:18Z 2138.4910000 2007-07-03T09:44:34Z 2138.6150000 2007-07-03T09:44:39Z 2138.0820000 2007-07-03T09:44:43Z 2138.3430000 2007-07-03T09:44:51Z 2139.2390000 2007-07-03T09:44:53Z 2140.0240000 2007-07-03T09:44:57Z 2141.5980000 2007-07-03T09:45:00Z 2143.2350000 2007-07-03T09:45:07Z 2143.2570000 2007-07-03T09:45:17Z 2144.7790000 2007-07-03T09:45:27Z 2145.5880000 2007-07-03T09:45:35Z 2147.0840000 2007-07-03T09:45:51Z 2148.6950000 2007-07-03T09:46:03Z 2149.4580000 2007-07-03T09:46:16Z 2150.5520000 2007-07-03T09:46:29Z 2152.0340000 2007-07-03T09:46:34Z 2153.0950000 2007-07-03T09:46:38Z 2153.7330000 2007-07-03T09:46:46Z 2154.4150000 2007-07-03T09:47:09Z 2154.2280000 2007-07-03T09:47:23Z 2153.9680000 2007-07-03T09:48:35Z 2156.1390000 2007-07-03T09:52:16Z 2156.0000000 2007-07-03T09:52:53Z 2157.9940000 2007-07-03T09:53:02Z 2160.2080000 2007-07-03T09:53:11Z 2161.1830000 2007-07-03T09:53:16Z 2161.5450000 2007-07-03T09:53:20Z 2163.3140000 2007-07-03T09:53:32Z 2166.4540000 2007-07-03T09:53:42Z 2167.2010000 2007-07-03T09:53:44Z 2168.6440000 2007-07-03T09:53:48Z 2171.2640000 2007-07-03T09:53:59Z 2172.7520000 2007-07-03T09:54:11Z 2175.6110000 2007-07-03T09:54:21Z 2177.6980000 2007-07-03T09:54:32Z 2178.5140000 2007-07-03T09:54:35Z 2178.9630000 2007-07-03T09:54:40Z 2181.5630000 2007-07-03T09:54:50Z 2183.2830000 2007-07-03T09:54:53Z 2184.5660000 2007-07-03T09:54:56Z 2185.7580000 2007-07-03T09:55:05Z 2186.8380000 2007-07-03T09:55:06Z 2188.9370000 2007-07-03T09:55:10Z 2189.4700000 2007-07-03T09:55:18Z 2190.1750000 2007-07-03T09:55:23Z 2192.6380000 2007-07-03T09:55:31Z 2193.8750000 2007-07-03T09:55:34Z 2195.2020000 2007-07-03T09:55:38Z 2196.7710000 2007-07-03T09:55:43Z 2199.5130000 2007-07-03T09:55:52Z 2200.0440000 2007-07-03T09:55:54Z 2201.8480000 2007-07-03T09:56:03Z 2201.7740000 2007-07-03T09:56:04Z 2205.0950000 2007-07-03T09:56:16Z 2207.4890000 2007-07-03T09:56:25Z 2208.7780000 2007-07-03T09:56:32Z 2211.6400000 2007-07-03T09:56:37Z 2213.3630000 2007-07-03T09:56:41Z 2215.2460000 2007-07-03T09:56:52Z 2216.5550000 2007-07-03T09:56:55Z 2218.4940000 2007-07-03T09:57:07Z 2220.6670000 2007-07-03T09:57:16Z 2222.0320000 2007-07-03T09:57:25Z 2223.3320000 2007-07-03T09:57:29Z 2227.0860000 2007-07-03T09:57:41Z 2228.4280000 2007-07-03T09:57:50Z 2229.0640000 2007-07-03T09:58:02Z 2228.5640000 2007-07-03T09:58:12Z 2229.2910000 2007-07-03T09:58:33Z 2228.8110000 2007-07-03T09:58:48Z 2229.8800000 2007-07-03T09:58:59Z 2230.7260000 2007-07-03T09:59:11Z 2231.7670000 2007-07-03T09:59:25Z 2232.2910000 2007-07-03T09:59:38Z 2232.0440000 2007-07-03T09:59:51Z 2231.9580000 2007-07-03T10:00:05Z 2231.7920000 2007-07-03T10:00:17Z 2229.5400000 2007-07-03T10:00:28Z 2228.9030000 2007-07-03T10:00:42Z 2228.1330000 2007-07-03T10:00:58Z 2228.3740000 2007-07-03T10:01:14Z 2227.4090000 2007-07-03T10:01:26Z 2228.4080000 2007-07-03T10:01:40Z 2227.4210000 2007-07-03T10:01:51Z 2228.7390000 2007-07-03T10:02:04Z 2227.9640000 2007-07-03T10:02:15Z 2229.1720000 2007-07-03T10:02:20Z 2229.6490000 2007-07-03T10:02:30Z 2229.2390000 2007-07-03T10:02:37Z 2232.3530000 2007-07-03T10:02:48Z 2233.6580000 2007-07-03T10:02:51Z 2235.4030000 2007-07-03T10:02:58Z 2237.1310000 2007-07-03T10:03:02Z 2239.3180000 2007-07-03T10:03:09Z 2241.7690000 2007-07-03T10:03:15Z 2243.1770000 2007-07-03T10:03:19Z 2244.7260000 2007-07-03T10:03:29Z 2245.5170000 2007-07-03T10:03:33Z 2246.8020000 2007-07-03T10:03:38Z 2250.3860000 2007-07-03T10:03:46Z 2250.3230000 2007-07-03T10:03:47Z 2250.9290000 2007-07-03T10:03:49Z 2254.0150000 2007-07-03T10:04:00Z 2255.2610000 2007-07-03T10:04:03Z 2259.3170000 2007-07-03T10:04:11Z 2259.4900000 2007-07-03T10:04:12Z 2261.2670000 2007-07-03T10:04:20Z 2262.4010000 2007-07-03T10:04:32Z 2264.3590000 2007-07-03T10:04:36Z 2265.3710000 2007-07-03T10:04:38Z 2266.5340000 2007-07-03T10:04:48Z 2269.7630000 2007-07-03T10:04:57Z 2269.8890000 2007-07-03T10:05:06Z 2272.0690000 2007-07-03T10:05:17Z 2274.1250000 2007-07-03T10:05:28Z 2275.0520000 2007-07-03T10:05:30Z 2276.6380000 2007-07-03T10:05:35Z 2278.9990000 2007-07-03T10:05:43Z 2282.4560000 2007-07-03T10:05:53Z 2282.6240000 2007-07-03T10:05:54Z 2283.3500000 2007-07-03T10:05:56Z 2285.9380000 2007-07-03T10:06:04Z 2286.5420000 2007-07-03T10:06:06Z 2288.6510000 2007-07-03T10:06:11Z 2290.4260000 2007-07-03T10:06:21Z 2293.1250000 2007-07-03T10:06:29Z 2295.1790000 2007-07-03T10:06:34Z 2296.8520000 2007-07-03T10:06:44Z 2298.1340000 2007-07-03T10:06:53Z 2298.6890000 2007-07-03T10:06:55Z 2301.6150000 2007-07-03T10:07:00Z 2303.1780000 2007-07-03T10:07:03Z 2305.4210000 2007-07-03T10:07:11Z 2305.9750000 2007-07-03T10:07:14Z 2307.1400000 2007-07-03T10:07:23Z 2307.9240000 2007-07-03T10:07:28Z 2309.3530000 2007-07-03T10:07:34Z 2309.4130000 2007-07-03T10:07:35Z 2310.8230000 2007-07-03T10:07:40Z 2311.8610000 2007-07-03T10:07:42Z 2312.6440000 2007-07-03T10:07:44Z 2315.1500000 2007-07-03T10:07:54Z 2316.0870000 2007-07-03T10:08:02Z 2317.4510000 2007-07-03T10:08:05Z 2318.7660000 2007-07-03T10:08:08Z 2319.6380000 2007-07-03T10:08:20Z 2322.1380000 2007-07-03T10:08:28Z 2322.9210000 2007-07-03T10:08:40Z 2323.2760000 2007-07-03T10:08:49Z 2324.0680000 2007-07-03T10:08:55Z 2325.6600000 2007-07-03T10:08:59Z 2326.6620000 2007-07-03T10:09:02Z 2329.3580000 2007-07-03T10:09:06Z 2329.6020000 2007-07-03T10:09:11Z 2330.5660000 2007-07-03T10:09:16Z 2333.9360000 2007-07-03T10:09:24Z 2334.7740000 2007-07-03T10:09:26Z 2335.5070000 2007-07-03T10:09:28Z 2337.8330000 2007-07-03T10:09:32Z 2338.1320000 2007-07-03T10:09:34Z 2339.2210000 2007-07-03T10:09:41Z 2339.3710000 2007-07-03T10:09:44Z 2343.0680000 2007-07-03T10:09:53Z 2344.4150000 2007-07-03T10:09:59Z 2346.2340000 2007-07-03T10:10:09Z 2348.1550000 2007-07-03T10:10:20Z 2351.7600000 2007-07-03T10:10:24Z 2351.4210000 2007-07-03T10:10:25Z 2353.7990000 2007-07-03T10:10:32Z 2357.5070000 2007-07-03T10:10:43Z 2357.0580000 2007-07-03T10:10:44Z 2358.3700000 2007-07-03T10:10:46Z 2361.0310000 2007-07-03T10:10:51Z 2362.7240000 2007-07-03T10:10:57Z 2363.8540000 2007-07-03T10:11:04Z 2366.3980000 2007-07-03T10:11:08Z 2367.0970000 2007-07-03T10:11:10Z 2368.3790000 2007-07-03T10:11:22Z 2370.5710000 2007-07-03T10:11:33Z 2373.6640000 2007-07-03T10:11:44Z 2373.6670000 2007-07-03T10:11:49Z 2376.0200000 2007-07-03T10:12:00Z 2377.4120000 2007-07-03T10:12:03Z 2377.4980000 2007-07-03T10:12:14Z 2378.0070000 2007-07-03T10:12:26Z 2379.1700000 2007-07-03T10:12:35Z 2378.9630000 2007-07-03T10:12:45Z 2380.1580000 2007-07-03T10:12:57Z 2383.1590000 2007-07-03T10:13:03Z 2385.6070000 2007-07-03T10:13:13Z 2387.1690000 2007-07-03T10:13:19Z 2389.0770000 2007-07-03T10:13:29Z 2391.4700000 2007-07-03T10:13:38Z 2392.7640000 2007-07-03T10:13:42Z 2395.9960000 2007-07-03T10:13:48Z 2396.6450000 2007-07-03T10:13:50Z 2399.8340000 2007-07-03T10:13:58Z 2397.0490000 2007-07-03T10:14:09Z 2399.9440000 2007-07-03T10:14:21Z 2400.8390000 2007-07-03T10:14:31Z 2400.3620000 2007-07-03T10:14:40Z 2400.0900000 2007-07-03T10:14:52Z 2399.7030000 2007-07-03T10:15:04Z 2402.7610000 2007-07-03T10:15:13Z 2403.5520000 2007-07-03T10:15:24Z 2403.8580000 2007-07-03T10:15:30Z 2404.3420000 2007-07-03T10:15:36Z 2408.2610000 2007-07-03T10:15:45Z 2408.0700000 2007-07-03T10:15:46Z 2411.3840000 2007-07-03T10:15:53Z 2411.5910000 2007-07-03T10:16:03Z 2414.6270000 2007-07-03T10:16:12Z 2415.0320000 2007-07-03T10:16:22Z 2414.7170000 2007-07-03T10:16:29Z 2414.4900000 2007-07-03T10:16:30Z 2414.1980000 2007-07-03T10:16:41Z 2416.9550000 2007-07-03T10:16:50Z 2414.1450000 2007-07-03T10:16:59Z 2416.6810000 2007-07-03T10:17:06Z 2416.0430000 2007-07-03T10:17:08Z 2415.2210000 2007-07-03T10:17:12Z 2415.3220000 2007-07-03T10:17:25Z 2418.3420000 2007-07-03T10:17:31Z 2420.6560000 2007-07-03T10:17:34Z 2420.8620000 2007-07-03T10:17:43Z 2423.1870000 2007-07-03T10:17:56Z 2423.9870000 2007-07-03T10:18:10Z 2425.3090000 2007-07-03T10:18:18Z 2426.9480000 2007-07-03T10:18:28Z 2428.2020000 2007-07-03T10:18:38Z 2429.9850000 2007-07-03T10:18:51Z 2432.0250000 2007-07-03T10:19:05Z 2432.2170000 2007-07-03T10:19:06Z 2434.6580000 2007-07-03T10:19:17Z 2435.3960000 2007-07-03T10:19:19Z 2437.0960000 2007-07-03T10:19:24Z 2438.5480000 2007-07-03T10:19:33Z 2440.7870000 2007-07-03T10:19:39Z 2441.6860000 2007-07-03T10:19:50Z 2443.3360000 2007-07-03T10:19:59Z 2446.6630000 2007-07-03T10:20:05Z 2446.7500000 2007-07-03T10:20:06Z 2447.1480000 2007-07-03T10:20:17Z 2447.4640000 2007-07-03T10:20:31Z 2448.7220000 2007-07-03T10:20:41Z 2448.9740000 2007-07-03T10:20:43Z 2450.9720000 2007-07-03T10:20:48Z 2450.0940000 2007-07-03T10:20:49Z 2453.3790000 2007-07-03T10:21:04Z 2455.4900000 2007-07-03T10:21:17Z 2457.3240000 2007-07-03T10:21:29Z 2458.8010000 2007-07-03T10:21:44Z 2457.5650000 2007-07-03T10:21:59Z 2457.5590000 2007-07-03T10:22:00Z 2458.4730000 2007-07-03T10:22:18Z 2455.1190000 2007-07-03T10:22:23Z 2459.0420000 2007-07-03T10:22:24Z 2459.6990000 2007-07-03T10:22:42Z 2458.5030000 2007-07-03T10:22:54Z 2457.5390000 2007-07-03T10:23:12Z 2457.1580000 2007-07-03T10:23:28Z 2455.9290000 2007-07-03T10:23:44Z 2453.9770000 2007-07-03T10:24:02Z 2455.5720000 2007-07-03T10:24:17Z 2456.7730000 2007-07-03T10:24:31Z 2456.4610000 2007-07-03T10:24:46Z 2455.4000000 2007-07-03T10:24:58Z 2455.1060000 2007-07-03T10:25:13Z 2451.9310000 2007-07-03T10:25:26Z 2450.3760000 2007-07-03T10:25:35Z 2449.3700000 2007-07-03T10:25:46Z 2449.1420000 2007-07-03T10:25:58Z 2447.2050000 2007-07-03T10:26:01Z 2446.4830000 2007-07-03T10:26:16Z 2446.2100000 2007-07-03T10:26:29Z 2446.5930000 2007-07-03T10:26:42Z 2445.8290000 2007-07-03T10:26:55Z 2446.4030000 2007-07-03T10:27:09Z 2447.7450000 2007-07-03T10:27:23Z 2448.6030000 2007-07-03T10:27:35Z 2441.2510000 2007-07-03T10:27:38Z 2455.1800000 2007-07-03T10:27:39Z 2453.6770000 2007-07-03T10:27:40Z 2452.3440000 2007-07-03T10:27:42Z 2450.7760000 2007-07-03T10:27:57Z 2451.0240000 2007-07-03T10:28:23Z 2451.3720000 2007-07-03T10:28:33Z 2447.5090000 2007-07-03T10:28:36Z 2448.3130000 2007-07-03T10:28:37Z 2449.0120000 2007-07-03T10:28:39Z 2448.5560000 2007-07-03T10:28:49Z 2450.3690000 2007-07-03T10:28:54Z 2450.1330000 2007-07-03T10:29:11Z 2451.1230000 2007-07-03T10:29:33Z 2450.4000000 2007-07-03T10:29:51Z 2453.4020000 2007-07-03T10:29:54Z 2454.1660000 2007-07-03T10:30:10Z 2453.2800000 2007-07-03T10:30:33Z 2453.2300000 2007-07-03T10:30:55Z 2453.8140000 2007-07-03T10:31:09Z 2452.7820000 2007-07-03T10:31:21Z 2453.5850000 2007-07-03T10:31:34Z 2454.5040000 2007-07-03T10:31:43Z 2455.5590000 2007-07-03T10:31:51Z 2458.1890000 2007-07-03T10:32:00Z 2459.4410000 2007-07-03T10:32:02Z 2460.6980000 2007-07-03T10:32:08Z 2460.7310000 2007-07-03T10:32:20Z 2463.1210000 2007-07-03T10:32:32Z 2465.0980000 2007-07-03T10:32:44Z 2467.3610000 2007-07-03T10:32:54Z 2469.4730000 2007-07-03T10:33:06Z 2472.4770000 2007-07-03T10:33:18Z 2473.6530000 2007-07-03T10:33:25Z 2475.7020000 2007-07-03T10:33:40Z 2477.0470000 2007-07-03T10:33:52Z 2478.8640000 2007-07-03T10:33:59Z 2480.1270000 2007-07-03T10:34:10Z 2481.5820000 2007-07-03T10:34:23Z 2483.7930000 2007-07-03T10:34:38Z 2485.0540000 2007-07-03T10:34:47Z 2488.3980000 2007-07-03T10:34:58Z 2490.2580000 2007-07-03T10:35:10Z 2491.2140000 2007-07-03T10:35:19Z 2492.9810000 2007-07-03T10:35:26Z 2494.9550000 2007-07-03T10:35:32Z 2497.1820000 2007-07-03T10:35:46Z 2498.3910000 2007-07-03T10:35:54Z 2499.4440000 2007-07-03T10:36:08Z 2501.6260000 2007-07-03T10:36:14Z 2504.5430000 2007-07-03T10:36:31Z 2505.6820000 2007-07-03T10:36:38Z 2505.9850000 2007-07-03T10:36:51Z 2507.6580000 2007-07-03T10:36:53Z 2505.0930000 2007-07-03T10:37:03Z 2505.6580000 2007-07-03T10:37:12Z 2507.2190000 2007-07-03T10:37:15Z 2508.3130000 2007-07-03T10:37:26Z 2509.7940000 2007-07-03T10:37:36Z 2510.7440000 2007-07-03T10:37:47Z 2513.1420000 2007-07-03T10:37:55Z 2515.4870000 2007-07-03T10:38:08Z 2516.3680000 2007-07-03T10:38:20Z 2519.5100000 2007-07-03T10:38:33Z 2521.0210000 2007-07-03T10:38:48Z 2524.3040000 2007-07-03T10:38:57Z 2525.5210000 2007-07-03T10:39:10Z 2526.9150000 2007-07-03T10:39:15Z 2529.3020000 2007-07-03T10:39:30Z 2530.4220000 2007-07-03T10:39:41Z 2533.0850000 2007-07-03T10:39:55Z 2536.3390000 2007-07-03T10:40:07Z 2536.6390000 2007-07-03T10:40:08Z 2539.2630000 2007-07-03T10:40:15Z 2537.7700000 2007-07-03T10:40:18Z 2537.1740000 2007-07-03T10:40:24Z 2537.6850000 2007-07-03T10:40:36Z 2539.0030000 2007-07-03T10:40:38Z 2540.3450000 2007-07-03T10:40:50Z 2541.0340000 2007-07-03T10:41:07Z 2542.3980000 2007-07-03T10:41:10Z 2544.0190000 2007-07-03T10:41:25Z 2546.8250000 2007-07-03T10:41:37Z 2548.3310000 2007-07-03T10:41:52Z 2550.8480000 2007-07-03T10:42:05Z 2553.4710000 2007-07-03T10:42:18Z 2556.0130000 2007-07-03T10:42:27Z 2558.7980000 2007-07-03T10:42:36Z 2559.8670000 2007-07-03T10:42:45Z 2562.9130000 2007-07-03T10:42:59Z 2564.0930000 2007-07-03T10:43:13Z 2566.5320000 2007-07-03T10:43:27Z 2561.8750000 2007-07-03T10:43:33Z 2569.2620000 2007-07-03T10:43:34Z 2569.3940000 2007-07-03T10:43:35Z 2568.2500000 2007-07-03T10:43:39Z 2568.6660000 2007-07-03T10:43:46Z 2570.0040000 2007-07-03T10:43:50Z 2570.4450000 2007-07-03T10:44:01Z 2573.8800000 2007-07-03T10:44:10Z 2574.0280000 2007-07-03T10:44:11Z 2575.6350000 2007-07-03T10:44:18Z 2577.3220000 2007-07-03T10:44:29Z 2578.1600000 2007-07-03T10:44:44Z 2580.4900000 2007-07-03T10:44:59Z 2581.4820000 2007-07-03T10:45:09Z 2583.0780000 2007-07-03T10:45:17Z 2585.4890000 2007-07-03T10:45:24Z 2587.7440000 2007-07-03T10:45:29Z 2588.5280000 2007-07-03T10:45:42Z 2590.1030000 2007-07-03T10:45:53Z 2591.9250000 2007-07-03T10:46:02Z 2593.8460000 2007-07-03T10:46:16Z 2595.0730000 2007-07-03T10:46:18Z 2597.6560000 2007-07-03T10:46:28Z 2598.9340000 2007-07-03T10:46:31Z 2599.9380000 2007-07-03T10:46:41Z 2601.5720000 2007-07-03T10:46:53Z 2604.2290000 2007-07-03T10:47:04Z 2604.5450000 2007-07-03T10:47:09Z 2606.1810000 2007-07-03T10:47:11Z 2605.4540000 2007-07-03T10:47:17Z 2608.7710000 2007-07-03T10:47:25Z 2605.7520000 2007-07-03T10:47:41Z 2609.4900000 2007-07-03T10:47:44Z 2610.7200000 2007-07-03T10:47:58Z 2610.8770000 2007-07-03T10:48:11Z 2613.5840000 2007-07-03T10:48:21Z 2611.7280000 2007-07-03T10:48:24Z 2613.6930000 2007-07-03T10:48:27Z 2614.3740000 2007-07-03T10:48:41Z 2616.4910000 2007-07-03T10:48:46Z 2617.6060000 2007-07-03T10:48:57Z 2614.4260000 2007-07-03T10:49:06Z 2615.8720000 2007-07-03T10:49:19Z 2616.3090000 2007-07-03T10:49:30Z 2615.6960000 2007-07-03T10:49:41Z 2614.9010000 2007-07-03T10:49:54Z 2615.3300000 2007-07-03T10:50:02Z 2616.6560000 2007-07-03T10:50:12Z 2615.7700000 2007-07-03T10:50:24Z 2617.0800000 2007-07-03T10:50:34Z 2615.5370000 2007-07-03T10:50:47Z 2616.3620000 2007-07-03T10:50:51Z 2615.7080000 2007-07-03T10:51:03Z 2613.4280000 2007-07-03T10:51:15Z 2614.7840000 2007-07-03T10:51:18Z 2611.7050000 2007-07-03T10:51:23Z 2611.7610000 2007-07-03T10:51:36Z 2611.8860000 2007-07-03T10:51:48Z 2610.5820000 2007-07-03T10:51:59Z 2609.0070000 2007-07-03T10:52:05Z 2609.5050000 2007-07-03T10:52:16Z 2608.7370000 2007-07-03T10:52:26Z 2607.0400000 2007-07-03T10:52:36Z 2605.4210000 2007-07-03T10:52:44Z 2604.9330000 2007-07-03T10:52:54Z 2603.0940000 2007-07-03T10:53:04Z 2606.1210000 2007-07-03T10:53:08Z 2604.6460000 2007-07-03T10:53:11Z 2602.7220000 2007-07-03T10:53:24Z 2602.0520000 2007-07-03T10:53:35Z 2603.0250000 2007-07-03T10:53:37Z 2599.8330000 2007-07-03T10:53:41Z 2603.2670000 2007-07-03T10:53:43Z 2603.2680000 2007-07-03T10:53:44Z 2600.1250000 2007-07-03T10:53:47Z 2598.6820000 2007-07-03T10:53:54Z 2596.3290000 2007-07-03T10:53:59Z 2593.2290000 2007-07-03T10:54:04Z 2591.7730000 2007-07-03T10:54:10Z 2591.7860000 2007-07-03T10:54:15Z 2590.8440000 2007-07-03T10:54:19Z 2587.6670000 2007-07-03T10:54:26Z 2589.9210000 2007-07-03T10:54:36Z 2586.6610000 2007-07-03T10:54:44Z 2585.2040000 2007-07-03T10:54:55Z 2585.4500000 2007-07-03T10:55:05Z 2584.1570000 2007-07-03T10:55:15Z 2581.1410000 2007-07-03T10:55:22Z 2582.8800000 2007-07-03T10:55:27Z 2579.8300000 2007-07-03T10:55:34Z 2579.9760000 2007-07-03T10:55:35Z 2579.4410000 2007-07-03T10:55:41Z 2575.0100000 2007-07-03T10:55:43Z 2574.3190000 2007-07-03T10:55:45Z 2573.1430000 2007-07-03T10:55:50Z 2573.2630000 2007-07-03T10:55:59Z 2570.2600000 2007-07-03T10:56:08Z 2569.8430000 2007-07-03T10:56:10Z 2570.3210000 2007-07-03T10:56:13Z 2567.4380000 2007-07-03T10:56:24Z 2567.6210000 2007-07-03T10:56:34Z 2563.6910000 2007-07-03T10:56:40Z 2563.6970000 2007-07-03T10:56:41Z 2562.1490000 2007-07-03T10:56:44Z 2561.0780000 2007-07-03T10:56:49Z 2563.3310000 2007-07-03T10:56:52Z 2560.1150000 2007-07-03T10:56:56Z 2559.9270000 2007-07-03T10:56:57Z 2558.2530000 2007-07-03T10:57:07Z 2557.6240000 2007-07-03T10:57:20Z 2558.8720000 2007-07-03T10:57:26Z 2559.7720000 2007-07-03T10:57:42Z 2560.8150000 2007-07-03T10:57:50Z 2557.4850000 2007-07-03T10:58:02Z 2557.6450000 2007-07-03T10:58:03Z 2557.1520000 2007-07-03T10:58:12Z 2555.5670000 2007-07-03T10:58:14Z 2553.1460000 2007-07-03T10:58:24Z 2553.0330000 2007-07-03T10:58:34Z 2550.4080000 2007-07-03T10:58:43Z 2551.1650000 2007-07-03T10:58:44Z 2547.9600000 2007-07-03T10:58:48Z 2548.5140000 2007-07-03T10:58:56Z 2548.2620000 2007-07-03T10:59:07Z 2547.6970000 2007-07-03T10:59:21Z 2547.8800000 2007-07-03T10:59:31Z 2546.4790000 2007-07-03T10:59:41Z 2544.8090000 2007-07-03T10:59:54Z 2544.0690000 2007-07-03T11:00:04Z 2544.8470000 2007-07-03T11:00:16Z 2546.0000000 2007-07-03T11:00:25Z 2547.0870000 2007-07-03T11:00:38Z 2549.7630000 2007-07-03T11:01:34Z 2548.8770000 2007-07-03T11:02:11Z 2549.7810000 2007-07-03T11:02:27Z 2547.5060000 2007-07-03T11:03:27Z 2548.4220000 2007-07-03T11:03:58Z 2549.4030000 2007-07-03T11:04:31Z 2549.2270000 2007-07-03T11:05:02Z 2549.5630000 2007-07-03T11:06:24Z 2549.3960000 2007-07-03T11:07:18Z 2549.4440000 2007-07-03T11:08:09Z 2550.0790000 2007-07-03T11:09:35Z 2552.0960000 2007-07-03T11:09:50Z 2551.5110000 2007-07-03T11:09:59Z 2551.3400000 2007-07-03T11:10:09Z 2553.1890000 2007-07-03T11:10:13Z 2549.2970000 2007-07-03T11:10:24Z 2548.6100000 2007-07-03T11:10:36Z 2547.6730000 2007-07-03T11:10:45Z 2547.9210000 2007-07-03T11:10:55Z 2550.2380000 2007-07-03T11:11:07Z 2549.4480000 2007-07-03T11:11:08Z 2548.0090000 2007-07-03T11:11:10Z 2549.8330000 2007-07-03T11:11:13Z 2548.1030000 2007-07-03T11:11:15Z 2547.1490000 2007-07-03T11:11:21Z 2548.5950000 2007-07-03T11:11:27Z 2546.3670000 2007-07-03T11:11:39Z 2546.3080000 2007-07-03T11:11:51Z 2543.9560000 2007-07-03T11:12:01Z 2542.9240000 2007-07-03T11:12:07Z 2542.9910000 2007-07-03T11:12:11Z 2544.1930000 2007-07-03T11:12:25Z 2543.7710000 2007-07-03T11:12:35Z 2543.5660000 2007-07-03T11:12:50Z 2543.8590000 2007-07-03T11:13:07Z 2544.1540000 2007-07-03T11:13:23Z 2545.7710000 2007-07-03T11:13:27Z 2546.5770000 2007-07-03T11:13:43Z 2547.2370000 2007-07-03T11:13:49Z 2545.7320000 2007-07-03T11:14:01Z 2547.2190000 2007-07-03T11:14:08Z 2547.9290000 2007-07-03T11:14:19Z 2547.8760000 2007-07-03T11:14:33Z 2545.6900000 2007-07-03T11:14:49Z 2547.5740000 2007-07-03T11:14:51Z 2546.8270000 2007-07-03T11:14:53Z 2549.9030000 2007-07-03T11:14:59Z 2553.0510000 2007-07-03T11:15:12Z 2553.0140000 2007-07-03T11:15:13Z 2553.8010000 2007-07-03T11:15:25Z 2561.5830000 2007-07-03T11:16:19Z 2564.7180000 2007-07-03T11:16:27Z 2566.0640000 2007-07-03T11:16:31Z 2569.3690000 2007-07-03T11:16:39Z 2570.8690000 2007-07-03T11:16:48Z 2573.8860000 2007-07-03T11:16:58Z 2574.9110000 2007-07-03T11:17:08Z 2577.2940000 2007-07-03T11:17:14Z 2578.4320000 2007-07-03T11:17:25Z 2581.8910000 2007-07-03T11:17:32Z 2581.9300000 2007-07-03T11:17:33Z 2585.3050000 2007-07-03T11:17:42Z 2588.0320000 2007-07-03T11:17:52Z 2589.2630000 2007-07-03T11:17:57Z 2590.8110000 2007-07-03T11:18:00Z 2594.2450000 2007-07-03T11:18:11Z 2595.7010000 2007-07-03T11:18:22Z 2596.9330000 2007-07-03T11:18:38Z 2597.0850000 2007-07-03T11:18:52Z 2598.5360000 2007-07-03T11:19:04Z 2599.7200000 2007-07-03T11:19:17Z 2599.2860000 2007-07-03T11:19:29Z 2599.3430000 2007-07-03T11:19:43Z 2599.4460000 2007-07-03T11:19:52Z 2598.3350000 2007-07-03T11:20:02Z 2597.3860000 2007-07-03T11:20:12Z 2585.7950000 2007-07-03T11:20:17Z 2599.3830000 2007-07-03T11:20:18Z 2597.7850000 2007-07-03T11:20:34Z 2597.9380000 2007-07-03T11:20:37Z 2597.9120000 2007-07-03T11:20:46Z 2597.2620000 2007-07-03T11:20:54Z 2597.1870000 2007-07-03T11:21:04Z 2596.2880000 2007-07-03T11:21:14Z 2597.1670000 2007-07-03T11:21:24Z 2595.9210000 2007-07-03T11:21:26Z 2596.7410000 2007-07-03T11:21:36Z 2597.3020000 2007-07-03T11:21:48Z 2596.9830000 2007-07-03T11:22:00Z 2595.8180000 2007-07-03T11:22:10Z 2596.1710000 2007-07-03T11:22:22Z 2596.2600000 2007-07-03T11:22:32Z 2593.9840000 2007-07-03T11:22:44Z 2593.2180000 2007-07-03T11:22:55Z 2592.0670000 2007-07-03T11:23:05Z 2593.5170000 2007-07-03T11:23:11Z 2593.2740000 2007-07-03T11:23:20Z 2595.6970000 2007-07-03T11:23:30Z 2595.9100000 2007-07-03T11:23:31Z 2597.3230000 2007-07-03T11:23:34Z 2597.5030000 2007-07-03T11:23:45Z 2598.7680000 2007-07-03T11:23:55Z 2601.3570000 2007-07-03T11:24:05Z 2599.0900000 2007-07-03T11:24:13Z 2598.5650000 2007-07-03T11:24:25Z 2598.8590000 2007-07-03T11:24:35Z 2596.3150000 2007-07-03T11:24:44Z 2597.7640000 2007-07-03T11:24:47Z 2594.7890000 2007-07-03T11:24:53Z 2596.0180000 2007-07-03T11:25:02Z 2594.3850000 2007-07-03T11:25:10Z 2593.9300000 2007-07-03T11:25:16Z 2592.6530000 2007-07-03T11:25:25Z 2591.1580000 2007-07-03T11:25:33Z 2589.7400000 2007-07-03T11:25:37Z 2586.1650000 2007-07-03T11:25:40Z 2586.4360000 2007-07-03T11:25:41Z 2584.4720000 2007-07-03T11:25:47Z 2582.2770000 2007-07-03T11:25:50Z 2583.1020000 2007-07-03T11:25:56Z 2584.0800000 2007-07-03T11:25:58Z 2581.1840000 2007-07-03T11:26:02Z 2582.0570000 2007-07-03T11:26:09Z 2579.7060000 2007-07-03T11:26:20Z 2578.8530000 2007-07-03T11:26:27Z 2576.5960000 2007-07-03T11:26:31Z 2576.2320000 2007-07-03T11:26:36Z 2575.0020000 2007-07-03T11:26:42Z 2575.2100000 2007-07-03T11:26:49Z 2575.0130000 2007-07-03T11:26:54Z 2574.3380000 2007-07-03T11:27:01Z 2575.4860000 2007-07-03T11:27:05Z 2572.4830000 2007-07-03T11:27:07Z 2572.4790000 2007-07-03T11:27:08Z 2574.2250000 2007-07-03T11:27:10Z 2576.2690000 2007-07-03T11:27:17Z 2575.4720000 2007-07-03T11:27:29Z 2572.2410000 2007-07-03T11:27:34Z 2571.0370000 2007-07-03T11:27:42Z 2573.9680000 2007-07-03T11:27:55Z 2570.6210000 2007-07-03T11:27:57Z 2570.3410000 2007-07-03T11:27:58Z 2572.8210000 2007-07-03T11:28:06Z 2571.4950000 2007-07-03T11:28:08Z 2570.6560000 2007-07-03T11:28:17Z 2570.2060000 2007-07-03T11:28:28Z 2569.1850000 2007-07-03T11:28:39Z 2570.3960000 2007-07-03T11:29:12Z 2571.4330000 2007-07-03T11:29:27Z 2572.2870000 2007-07-03T11:29:34Z 2573.0710000 2007-07-03T11:29:45Z 2571.3470000 2007-07-03T11:29:56Z 2570.1970000 2007-07-03T11:30:08Z 2570.4350000 2007-07-03T11:30:20Z 2570.0850000 2007-07-03T11:30:31Z 2571.4010000 2007-07-03T11:30:42Z 2571.3270000 2007-07-03T11:30:43Z 2569.8710000 2007-07-03T11:30:55Z 2570.5130000 2007-07-03T11:31:07Z 2571.9240000 2007-07-03T11:31:18Z 2571.0910000 2007-07-03T11:31:28Z 2572.1150000 2007-07-03T11:31:36Z 2571.9210000 2007-07-03T11:31:46Z 2573.6490000 2007-07-03T11:31:57Z 2576.6350000 2007-07-03T11:32:09Z 2577.5590000 2007-07-03T11:32:21Z 2577.0350000 2007-07-03T11:32:31Z 2576.6400000 2007-07-03T11:32:41Z 2576.2980000 2007-07-03T11:32:53Z 2575.8170000 2007-07-03T11:33:06Z 2576.0680000 2007-07-03T11:33:17Z 2575.1390000 2007-07-03T11:33:30Z 2575.5330000 2007-07-03T11:33:41Z 2576.8840000 2007-07-03T11:33:54Z 2577.2520000 2007-07-03T11:34:05Z 2576.6140000 2007-07-03T11:34:14Z 2576.7090000 2007-07-03T11:34:19Z 2575.6820000 2007-07-03T11:34:23Z 2575.9700000 2007-07-03T11:34:35Z 2577.1140000 2007-07-03T11:34:45Z 2575.4390000 2007-07-03T11:35:04Z 2576.9130000 2007-07-03T11:35:06Z 2575.6610000 2007-07-03T11:35:17Z 2576.2060000 2007-07-03T11:35:26Z 2576.3120000 2007-07-03T11:35:36Z 2575.8660000 2007-07-03T11:35:46Z 2577.6850000 2007-07-03T11:35:55Z 2576.4610000 2007-07-03T11:36:04Z 2577.2660000 2007-07-03T11:36:15Z 2577.6900000 2007-07-03T11:36:26Z 2577.8870000 2007-07-03T11:36:36Z 2579.5780000 2007-07-03T11:36:48Z 2577.8790000 2007-07-03T11:36:57Z 2579.8290000 2007-07-03T11:37:06Z 2582.1580000 2007-07-03T11:37:14Z 2582.1480000 2007-07-03T11:37:23Z 2583.6810000 2007-07-03T11:37:25Z 2583.1820000 2007-07-03T11:37:36Z 2583.8400000 2007-07-03T11:37:42Z 2585.6590000 2007-07-03T11:37:53Z 2586.8890000 2007-07-03T11:38:01Z 2587.0400000 2007-07-03T11:38:07Z 2586.9080000 2007-07-03T11:38:13Z 2588.2450000 2007-07-03T11:38:17Z 2590.1410000 2007-07-03T11:38:24Z 2590.4010000 2007-07-03T11:38:32Z 2590.8290000 2007-07-03T11:38:43Z 2590.9470000 2007-07-03T11:38:53Z 2590.5150000 2007-07-03T11:38:55Z 2590.4260000 2007-07-03T11:38:58Z 2592.2550000 2007-07-03T11:39:06Z 2593.2510000 2007-07-03T11:39:10Z 2590.0520000 2007-07-03T11:39:12Z 2588.3280000 2007-07-03T11:39:15Z 2587.1480000 2007-07-03T11:39:16Z 2585.7850000 2007-07-03T11:39:18Z 2585.8520000 2007-07-03T11:39:25Z 2582.6900000 2007-07-03T11:39:26Z 2583.1560000 2007-07-03T11:39:27Z 2582.1570000 2007-07-03T11:39:35Z 2582.6980000 2007-07-03T11:39:53Z 2580.8530000 2007-07-03T11:40:00Z 2579.4380000 2007-07-03T11:40:11Z 2582.6980000 2007-07-03T11:40:20Z 2579.2540000 2007-07-03T11:40:24Z 2577.0650000 2007-07-03T11:40:34Z 2576.9800000 2007-07-03T11:40:35Z 2576.5060000 2007-07-03T11:40:45Z 2573.5550000 2007-07-03T11:40:53Z 2575.7380000 2007-07-03T11:40:56Z 2573.9950000 2007-07-03T11:41:06Z 2572.2700000 2007-07-03T11:41:17Z 2571.5100000 2007-07-03T11:41:29Z 2570.6330000 2007-07-03T11:41:41Z 2574.4210000 2007-07-03T11:41:54Z 2571.8930000 2007-07-03T11:42:05Z 2573.4560000 2007-07-03T11:42:17Z 2573.3530000 2007-07-03T11:42:28Z 2572.5170000 2007-07-03T11:42:40Z 2572.5170000 2007-07-03T11:42:53Z 2573.2330000 2007-07-03T11:43:06Z 2572.8730000 2007-07-03T11:43:16Z 2573.6310000 2007-07-03T11:43:28Z 2573.6500000 2007-07-03T11:43:39Z 2574.3000000 2007-07-03T11:43:51Z 2573.5610000 2007-07-03T11:44:02Z 2573.4270000 2007-07-03T11:44:14Z 2574.0940000 2007-07-03T11:44:28Z 2573.2620000 2007-07-03T11:44:36Z 2573.5350000 2007-07-03T11:44:45Z 2570.5440000 2007-07-03T11:44:59Z 2568.2430000 2007-07-03T11:45:07Z 2567.1720000 2007-07-03T11:45:19Z 2566.8010000 2007-07-03T11:45:29Z 2566.8280000 2007-07-03T11:45:43Z 2565.4170000 2007-07-03T11:45:55Z 2565.0990000 2007-07-03T11:46:07Z 2564.9580000 2007-07-03T11:46:16Z 2565.9700000 2007-07-03T11:46:27Z 2566.7000000 2007-07-03T11:46:40Z 2565.2380000 2007-07-03T11:46:50Z 2563.0700000 2007-07-03T11:47:02Z 2562.9430000 2007-07-03T11:47:12Z 2562.7700000 2007-07-03T11:47:24Z 2561.6300000 2007-07-03T11:47:34Z 2561.9470000 2007-07-03T11:47:43Z 2561.7740000 2007-07-03T11:47:55Z 2561.2830000 2007-07-03T11:48:07Z 2561.7710000 2007-07-03T11:48:20Z 2561.2580000 2007-07-03T11:48:30Z 2560.4780000 2007-07-03T11:48:40Z 2560.5270000 2007-07-03T11:48:53Z 2560.9940000 2007-07-03T11:49:04Z 2561.3250000 2007-07-03T11:49:16Z 2563.2040000 2007-07-03T11:49:30Z 2565.8130000 2007-07-03T11:49:42Z 2568.5410000 2007-07-03T11:49:52Z 2571.5460000 2007-07-03T11:50:05Z 2574.5700000 2007-07-03T11:50:17Z 2575.8710000 2007-07-03T11:50:25Z 2576.1700000 2007-07-03T11:50:53Z 2576.5400000 2007-07-03T11:51:09Z 2575.2140000 2007-07-03T11:51:19Z 2575.4290000 2007-07-03T11:51:27Z 2574.5120000 2007-07-03T11:51:46Z 2573.7950000 2007-07-03T11:51:48Z 2572.0650000 2007-07-03T11:51:53Z 2569.1990000 2007-07-03T11:52:02Z 2568.2970000 2007-07-03T11:52:04Z 2566.2300000 2007-07-03T11:52:12Z 2565.4350000 2007-07-03T11:52:17Z 2563.2230000 2007-07-03T11:52:24Z 2560.8860000 2007-07-03T11:52:32Z 2560.4370000 2007-07-03T11:52:38Z 2560.9180000 2007-07-03T11:52:47Z 2559.6300000 2007-07-03T11:52:49Z 2557.8190000 2007-07-03T11:52:56Z 2556.9980000 2007-07-03T11:53:03Z 2555.7520000 2007-07-03T11:53:27Z 2554.5970000 2007-07-03T11:53:37Z 2553.4570000 2007-07-03T11:53:46Z 2552.9530000 2007-07-03T11:53:51Z 2549.9540000 2007-07-03T11:53:58Z 2549.7250000 2007-07-03T11:53:59Z 2549.1300000 2007-07-03T11:54:05Z 2547.9170000 2007-07-03T11:54:16Z 2546.6760000 2007-07-03T11:54:22Z 2544.9070000 2007-07-03T11:54:29Z 2542.1800000 2007-07-03T11:54:38Z 2539.9800000 2007-07-03T11:54:44Z 2538.6460000 2007-07-03T11:54:53Z 2537.9590000 2007-07-03T11:54:58Z 2537.6620000 2007-07-03T11:55:18Z 2536.9580000 2007-07-03T11:55:26Z 2535.1490000 2007-07-03T11:55:34Z 2533.3120000 2007-07-03T11:55:41Z 2533.3120000 2007-07-03T11:55:42Z 2532.6700000 2007-07-03T11:55:44Z 2530.9580000 2007-07-03T11:55:50Z 2529.2880000 2007-07-03T11:55:57Z 2527.7380000 2007-07-03T11:56:06Z 2524.9820000 2007-07-03T11:56:14Z 2522.9200000 2007-07-03T11:56:19Z 2521.6680000 2007-07-03T11:56:26Z 2520.6510000 2007-07-03T11:56:32Z 2518.6870000 2007-07-03T11:56:40Z 2517.2330000 2007-07-03T11:56:47Z 2516.8330000 2007-07-03T11:56:49Z 2516.1730000 2007-07-03T11:56:52Z 2514.9790000 2007-07-03T11:56:58Z 2514.9800000 2007-07-03T11:56:59Z 2513.9160000 2007-07-03T11:57:04Z 2512.3090000 2007-07-03T11:57:12Z 2511.7620000 2007-07-03T11:57:16Z 2510.7890000 2007-07-03T11:57:22Z 2509.2740000 2007-07-03T11:57:28Z 2507.8510000 2007-07-03T11:57:31Z 2506.6320000 2007-07-03T11:57:34Z 2504.1460000 2007-07-03T11:57:43Z 2503.7810000 2007-07-03T11:57:48Z 2502.3620000 2007-07-03T11:57:56Z 2500.9930000 2007-07-03T11:57:59Z 2499.9040000 2007-07-03T11:58:03Z 2498.4390000 2007-07-03T11:58:09Z 2498.3270000 2007-07-03T11:58:12Z 2494.9870000 2007-07-03T11:58:21Z 2492.4250000 2007-07-03T11:58:27Z 2491.1520000 2007-07-03T11:58:34Z 2489.7340000 2007-07-03T11:58:39Z 2489.0500000 2007-07-03T11:58:45Z 2486.9890000 2007-07-03T11:58:53Z 2487.1970000 2007-07-03T11:58:54Z 2485.2530000 2007-07-03T11:59:00Z 2485.0780000 2007-07-03T11:59:02Z 2483.2370000 2007-07-03T11:59:08Z 2481.3240000 2007-07-03T11:59:16Z 2480.1190000 2007-07-03T11:59:21Z 2478.6580000 2007-07-03T11:59:29Z 2478.1210000 2007-07-03T11:59:30Z 2476.0110000 2007-07-03T11:59:39Z 2474.9300000 2007-07-03T11:59:47Z 2473.6350000 2007-07-03T12:00:11Z 2473.5300000 2007-07-03T12:00:13Z 2470.8210000 2007-07-03T12:00:19Z 2469.8760000 2007-07-03T12:00:26Z 2469.0920000 2007-07-03T12:00:33Z 2466.4770000 2007-07-03T12:00:41Z 2465.4480000 2007-07-03T12:00:46Z 2463.7880000 2007-07-03T12:00:53Z 2463.1940000 2007-07-03T12:00:58Z 2460.9210000 2007-07-03T12:01:08Z 2460.5580000 2007-07-03T12:01:09Z 2459.4510000 2007-07-03T12:01:15Z 2458.0160000 2007-07-03T12:01:17Z 2456.7440000 2007-07-03T12:01:26Z 2455.9140000 2007-07-03T12:02:09Z 2454.9890000 2007-07-03T12:02:15Z 2453.9810000 2007-07-03T12:02:22Z 2452.7140000 2007-07-03T12:02:25Z 2450.0780000 2007-07-03T12:02:32Z 2450.1550000 2007-07-03T12:02:37Z 2450.4310000 2007-07-03T12:02:45Z 2449.5120000 2007-07-03T12:02:48Z 2447.6410000 2007-07-03T12:02:51Z 2445.2930000 2007-07-03T12:02:56Z 2443.5300000 2007-07-03T12:03:03Z 2442.2760000 2007-07-03T12:03:09Z 2441.5130000 2007-07-03T12:03:12Z 2439.7450000 2007-07-03T12:03:19Z 2439.5520000 2007-07-03T12:03:23Z 2437.9710000 2007-07-03T12:03:26Z 2436.6990000 2007-07-03T12:03:29Z 2434.1680000 2007-07-03T12:03:39Z 2433.0310000 2007-07-03T12:03:49Z 2431.6890000 2007-07-03T12:03:57Z 2429.4920000 2007-07-03T12:04:06Z 2428.8480000 2007-07-03T12:04:14Z 2426.3250000 2007-07-03T12:04:21Z 2424.8660000 2007-07-03T12:04:29Z 2422.9490000 2007-07-03T12:04:35Z 2421.7310000 2007-07-03T12:04:39Z 2420.0810000 2007-07-03T12:04:45Z 2418.9210000 2007-07-03T12:04:52Z 2418.1200000 2007-07-03T12:04:55Z 2416.6420000 2007-07-03T12:04:59Z 2415.7750000 2007-07-03T12:05:02Z 2414.6450000 2007-07-03T12:05:09Z 2415.2190000 2007-07-03T12:05:23Z 2414.3670000 2007-07-03T12:05:41Z 2412.6220000 2007-07-03T12:05:45Z 2411.3850000 2007-07-03T12:05:53Z 2410.5890000 2007-07-03T12:05:59Z 2408.7320000 2007-07-03T12:06:05Z 2406.8290000 2007-07-03T12:06:13Z 2405.6140000 2007-07-03T12:06:26Z 2405.3220000 2007-07-03T12:06:32Z 2406.3480000 2007-07-03T12:06:38Z 2406.1400000 2007-07-03T12:07:13Z 2405.0190000 2007-07-03T12:07:22Z 2406.8130000 2007-07-03T12:09:54Z 2406.7250000 2007-07-03T12:10:07Z 2405.0710000 2007-07-03T13:02:18Z 2401.7120000 2007-07-03T13:02:49Z 2401.8290000 2007-07-03T13:09:26Z 2402.3710000 2007-07-03T13:15:54Z 2404.0170000 2007-07-03T13:16:05Z 2402.6760000 2007-07-03T13:16:14Z 2400.9080000 2007-07-03T13:16:21Z 2400.9810000 2007-07-03T13:16:23Z 2399.3470000 2007-07-03T13:16:26Z 2398.2810000 2007-07-03T13:16:33Z 2396.7450000 2007-07-03T13:16:37Z 2396.3300000 2007-07-03T13:16:44Z 2394.9400000 2007-07-03T13:16:50Z 2394.0770000 2007-07-03T13:16:57Z 2392.0070000 2007-07-03T13:17:04Z 2391.2750000 2007-07-03T13:17:12Z 2389.8610000 2007-07-03T13:17:21Z 2387.6420000 2007-07-03T13:17:31Z 2386.7500000 2007-07-03T13:17:41Z 2386.3950000 2007-07-03T13:17:46Z 2384.7750000 2007-07-03T13:17:56Z 2382.9360000 2007-07-03T13:18:05Z 2383.5380000 2007-07-03T13:18:16Z 2383.1010000 2007-07-03T13:18:23Z 2383.4550000 2007-07-03T13:18:47Z 2383.7320000 2007-07-03T13:19:20Z 2384.2570000 2007-07-03T13:19:29Z 2383.6610000 2007-07-03T13:19:43Z 2383.4420000 2007-07-03T13:20:08Z 2383.9010000 2007-07-03T13:20:34Z 2383.0960000 2007-07-03T13:20:49Z 2383.3800000 2007-07-03T13:20:54Z 2382.5170000 2007-07-03T13:20:59Z 2381.9160000 2007-07-03T13:21:08Z 2381.5420000 2007-07-03T13:21:13Z 2379.6290000 2007-07-03T13:21:22Z 2377.8520000 2007-07-03T13:21:33Z 2376.0280000 2007-07-03T13:21:37Z 2372.8470000 2007-07-03T13:21:49Z 2372.8810000 2007-07-03T13:21:52Z 2370.7290000 2007-07-03T13:22:04Z 2369.7910000 2007-07-03T13:22:15Z 2367.4110000 2007-07-03T13:22:24Z 2367.4130000 2007-07-03T13:22:26Z 2366.7820000 2007-07-03T13:22:30Z 2364.6900000 2007-07-03T13:22:40Z 2363.4830000 2007-07-03T13:22:48Z 2361.6140000 2007-07-03T13:22:55Z 2360.3480000 2007-07-03T13:23:03Z 2358.3800000 2007-07-03T13:23:11Z 2356.6320000 2007-07-03T13:23:15Z 2354.9220000 2007-07-03T13:23:26Z 2354.3000000 2007-07-03T13:23:28Z 2352.3590000 2007-07-03T13:23:36Z 2351.2080000 2007-07-03T13:23:38Z 2349.9370000 2007-07-03T13:23:47Z 2348.1720000 2007-07-03T13:23:56Z 2346.5530000 2007-07-03T13:24:03Z 2343.8950000 2007-07-03T13:24:14Z 2343.4230000 2007-07-03T13:24:17Z 2342.5920000 2007-07-03T13:24:20Z 2341.7420000 2007-07-03T13:24:34Z 2341.7170000 2007-07-03T13:24:43Z 2340.3880000 2007-07-03T13:24:48Z 2340.6470000 2007-07-03T13:24:55Z 2340.5640000 2007-07-03T13:25:34Z 2340.8280000 2007-07-03T13:26:43Z 2341.1950000 2007-07-03T13:26:51Z 2341.4080000 2007-07-03T13:27:11Z 2341.0880000 2007-07-03T13:27:12Z 2342.5860000 2007-07-03T13:27:23Z 2343.3330000 2007-07-03T13:27:34Z 2341.9450000 2007-07-03T13:27:46Z 2341.9610000 2007-07-03T13:27:49Z 2340.9810000 2007-07-03T13:28:00Z 2342.1990000 2007-07-03T13:28:12Z 2341.6150000 2007-07-03T13:28:24Z 2341.8920000 2007-07-03T13:28:30Z 2342.4170000 2007-07-03T13:28:37Z 2342.1690000 2007-07-03T13:28:48Z 2341.8140000 2007-07-03T13:28:50Z 2341.7990000 2007-07-03T13:28:54Z 2341.8020000 2007-07-03T13:29:07Z 2343.5210000 2007-07-03T13:29:16Z 2344.0180000 2007-07-03T13:29:26Z 2344.4880000 2007-07-03T13:29:42Z 2344.3170000 2007-07-03T13:29:44Z 2344.2580000 2007-07-03T13:29:56Z 2343.8810000 2007-07-03T13:30:10Z 2343.1210000 2007-07-03T13:30:21Z 2341.8620000 2007-07-03T13:30:32Z 2341.2030000 2007-07-03T13:30:44Z 2339.5360000 2007-07-03T13:30:55Z 2337.6440000 2007-07-03T13:31:05Z 2336.2430000 2007-07-03T13:31:12Z 2335.5300000 2007-07-03T13:31:16Z 2334.9050000 2007-07-03T13:31:23Z 2334.0780000 2007-07-03T13:31:33Z 2333.1310000 2007-07-03T13:31:42Z 2331.2440000 2007-07-03T13:31:52Z 2328.0710000 2007-07-03T13:32:00Z 2327.9790000 2007-07-03T13:32:01Z 2326.2920000 2007-07-03T13:32:05Z 2323.5320000 2007-07-03T13:32:16Z 2322.7520000 2007-07-03T13:32:25Z 2321.6600000 2007-07-03T13:32:35Z 2320.3740000 2007-07-03T13:32:44Z 2318.9730000 2007-07-03T13:32:47Z 2317.9220000 2007-07-03T13:32:52Z 2317.6770000 2007-07-03T13:32:54Z 2316.2840000 2007-07-03T13:33:06Z 2315.3490000 2007-07-03T13:33:16Z 2314.0060000 2007-07-03T13:33:25Z 2313.1210000 2007-07-03T13:33:27Z 2311.6020000 2007-07-03T13:33:35Z 2310.9390000 2007-07-03T13:34:00Z 2308.2140000 2007-07-03T13:34:09Z 2306.3370000 2007-07-03T13:34:19Z 2306.0280000 2007-07-03T13:34:20Z 2304.6650000 2007-07-03T13:34:29Z 2302.8790000 2007-07-03T13:34:36Z 2302.1130000 2007-07-03T13:34:46Z 2301.2080000 2007-07-03T13:34:56Z 2299.7070000 2007-07-03T13:35:04Z 2298.7150000 2007-07-03T13:35:15Z 2298.0830000 2007-07-03T13:35:26Z 2295.7320000 2007-07-03T13:35:37Z 2293.6130000 2007-07-03T13:35:45Z 2293.2460000 2007-07-03T13:35:53Z 2291.3480000 2007-07-03T13:36:01Z 2291.3580000 2007-07-03T13:36:02Z 2290.3020000 2007-07-03T13:36:08Z 2288.2750000 2007-07-03T13:36:15Z 2288.8440000 2007-07-03T13:36:24Z 2286.6980000 2007-07-03T13:36:27Z 2285.3700000 2007-07-03T13:36:29Z 2282.8540000 2007-07-03T13:36:37Z 2282.7050000 2007-07-03T13:36:43Z 2281.1400000 2007-07-03T13:36:52Z 2278.5600000 2007-07-03T13:37:01Z 2277.0680000 2007-07-03T13:37:09Z 2275.6400000 2007-07-03T13:37:18Z 2273.4410000 2007-07-03T13:37:26Z 2270.3410000 2007-07-03T13:37:34Z 2268.5610000 2007-07-03T13:37:44Z 2267.0800000 2007-07-03T13:37:52Z 2264.2870000 2007-07-03T13:38:02Z 2263.7160000 2007-07-03T13:38:10Z 2262.7190000 2007-07-03T13:38:19Z 2260.8360000 2007-07-03T13:38:29Z 2260.8860000 2007-07-03T13:38:36Z 2258.7170000 2007-07-03T13:38:43Z 2258.8650000 2007-07-03T13:38:52Z 2258.3090000 2007-07-03T13:39:00Z 2255.9700000 2007-07-03T13:39:08Z 2255.9680000 2007-07-03T13:39:09Z 2255.8090000 2007-07-03T13:39:16Z 2253.9130000 2007-07-03T13:39:24Z 2251.9480000 2007-07-03T13:39:33Z 2252.3150000 2007-07-03T13:39:42Z 2250.6330000 2007-07-03T13:40:04Z 2249.7310000 2007-07-03T13:40:13Z 2249.2880000 2007-07-03T13:40:26Z 2249.2060000 2007-07-03T13:40:59Z 2249.7460000 2007-07-03T13:41:01Z 2251.0570000 2007-07-03T13:41:11Z 2251.7490000 2007-07-03T13:41:30Z 2248.6890000 2007-07-03T13:42:15Z 2247.6550000 2007-07-03T13:42:35Z 2248.0460000 2007-07-03T13:42:48Z 2249.6750000 2007-07-03T13:43:32Z 2249.7400000 2007-07-03T13:44:02Z 2249.5660000 2007-07-03T13:44:18Z 2249.1370000 2007-07-03T13:45:03Z 2247.9080000 2007-07-03T13:45:22Z 2249.7010000 2007-07-03T13:45:39Z 2247.6690000 2007-07-03T13:46:01Z 2246.7890000 2007-07-03T13:46:35Z 2245.2180000 2007-07-03T13:46:39Z 2245.6400000 2007-07-03T13:46:42Z 2243.6510000 2007-07-03T13:46:50Z 2243.0750000 2007-07-03T13:46:57Z 2241.3810000 2007-07-03T13:47:07Z 2239.3500000 2007-07-03T13:47:15Z 2237.7850000 2007-07-03T13:47:23Z 2236.4120000 2007-07-03T13:47:33Z 2234.9160000 2007-07-03T13:47:42Z 2233.7510000 2007-07-03T13:47:49Z 2231.1680000 2007-07-03T13:47:57Z 2230.8090000 2007-07-03T13:48:05Z 2230.0580000 2007-07-03T13:48:15Z 2229.1410000 2007-07-03T13:48:21Z 2228.3000000 2007-07-03T13:48:36Z 2226.5740000 2007-07-03T13:48:43Z 2225.8110000 2007-07-03T13:48:45Z 2224.4480000 2007-07-03T13:48:50Z 2223.6300000 2007-07-03T13:48:57Z 2220.4780000 2007-07-03T13:49:04Z 2219.9720000 2007-07-03T13:49:05Z 2219.4680000 2007-07-03T13:49:16Z 2218.3570000 2007-07-03T13:49:24Z 2217.8300000 2007-07-03T13:49:25Z 2215.8640000 2007-07-03T13:49:32Z 2215.6020000 2007-07-03T13:49:40Z 2214.1530000 2007-07-03T13:49:48Z 2213.7580000 2007-07-03T13:49:55Z 2211.4120000 2007-07-03T13:50:05Z 2209.9870000 2007-07-03T13:50:13Z 2209.4280000 2007-07-03T13:50:22Z 2206.6090000 2007-07-03T13:50:32Z 2206.2580000 2007-07-03T13:50:39Z 2205.5890000 2007-07-03T13:50:43Z 2203.2190000 2007-07-03T13:50:49Z 2201.4160000 2007-07-03T13:50:57Z 2201.1130000 2007-07-03T13:50:58Z 2200.4670000 2007-07-03T13:51:06Z 2199.9520000 2007-07-03T13:51:13Z 2198.6470000 2007-07-03T13:51:19Z 2196.2170000 2007-07-03T13:51:29Z 2194.6080000 2007-07-03T13:51:37Z 2194.0410000 2007-07-03T13:51:45Z 2192.0640000 2007-07-03T13:51:52Z 2190.7510000 2007-07-03T13:52:02Z 2188.9580000 2007-07-03T13:52:10Z 2188.2430000 2007-07-03T13:52:18Z 2186.7340000 2007-07-03T13:52:21Z 2185.9190000 2007-07-03T13:52:29Z 2184.8680000 2007-07-03T13:52:38Z 2184.1330000 2007-07-03T13:52:51Z 2184.3650000 2007-07-03T13:53:15Z 2184.3750000 2007-07-03T13:53:55Z 2183.0440000 2007-07-03T13:54:06Z 2181.6890000 2007-07-03T13:54:14Z 2178.6220000 2007-07-03T13:54:21Z 2176.9220000 2007-07-03T13:54:29Z 2176.2870000 2007-07-03T13:54:30Z 2175.1160000 2007-07-03T13:54:41Z 2174.2620000 2007-07-03T13:54:48Z 2173.3310000 2007-07-03T13:54:49Z 2173.7210000 2007-07-03T13:54:58Z 2174.0970000 2007-07-03T13:55:14Z 2173.1550000 2007-07-03T13:55:42Z 2173.0760000 2007-07-03T13:55:50Z 2172.9770000 2007-07-03T13:56:01Z 2172.6040000 2007-07-03T13:56:08Z 2171.5800000 2007-07-03T13:56:15Z 2168.3560000 2007-07-03T13:56:26Z 2167.4190000 2007-07-03T13:56:37Z 2166.0390000 2007-07-03T13:56:45Z 2164.9400000 2007-07-03T13:56:55Z 2164.6530000 2007-07-03T13:57:05Z 2164.4800000 2007-07-03T13:57:08Z 2162.8210000 2007-07-03T13:57:15Z 2162.8240000 2007-07-03T13:57:16Z 2161.4850000 2007-07-03T13:57:25Z 2161.3310000 2007-07-03T13:57:32Z 2161.2650000 2007-07-03T13:57:38Z 2161.5220000 2007-07-03T13:57:48Z 2160.7730000 2007-07-03T13:57:59Z 2161.0320000 2007-07-03T13:58:46Z 2160.6990000 2007-07-03T13:59:00Z 2159.9800000 2007-07-03T13:59:08Z 2160.3000000 2007-07-03T13:59:12Z 2159.8620000 2007-07-03T13:59:23Z 2159.6930000 2007-07-03T13:59:45Z 2159.3650000 2007-07-03T13:59:49Z 2159.5010000 2007-07-03T13:59:55Z 2160.0650000 2007-07-03T14:00:07Z 2160.0380000 2007-07-03T14:00:19Z 2160.5150000 2007-07-03T14:00:31Z 2160.7730000 2007-07-03T14:00:42Z 2160.9570000 2007-07-03T14:00:48Z 2159.5980000 2007-07-03T14:00:53Z 2158.6170000 2007-07-03T14:01:03Z 2160.0080000 2007-07-03T14:01:16Z 2160.5350000 2007-07-03T14:01:29Z 2160.8930000 2007-07-03T14:01:43Z 2161.6140000 2007-07-03T14:01:45Z 2161.4110000 2007-07-03T14:01:56Z 2161.2340000 2007-07-03T14:02:09Z 2160.2270000 2007-07-03T14:02:21Z 2159.8630000 2007-07-03T14:02:31Z 2159.3480000 2007-07-03T14:02:43Z 2159.3110000 2007-07-03T14:02:56Z 2159.1150000 2007-07-03T14:03:07Z 2157.0480000 2007-07-03T14:03:19Z 2156.6840000 2007-07-03T14:03:33Z 2156.2940000 2007-07-03T14:03:45Z 2156.0910000 2007-07-03T14:03:55Z 2156.0830000 2007-07-03T14:04:00Z 2155.8020000 2007-07-03T14:04:03Z 2155.2080000 2007-07-03T14:04:09Z 2155.8280000 2007-07-03T14:04:22Z 2156.6420000 2007-07-03T14:04:28Z 2155.7370000 2007-07-03T14:04:34Z 2155.0580000 2007-07-03T14:04:46Z 2152.9930000 2007-07-03T14:04:56Z 2152.7450000 2007-07-03T14:05:06Z 2151.5370000 2007-07-03T14:05:17Z 2150.9870000 2007-07-03T14:05:21Z 2150.1570000 2007-07-03T14:05:31Z 2147.6220000 2007-07-03T14:05:39Z 2147.4070000 2007-07-03T14:05:48Z 2146.7510000 2007-07-03T14:05:49Z 2145.2440000 2007-07-03T14:06:01Z 2144.4890000 2007-07-03T14:06:04Z 2145.3350000 2007-07-03T14:06:13Z 2143.7620000 2007-07-03T14:06:16Z 2143.5810000 2007-07-03T14:06:17Z 2141.7310000 2007-07-03T14:06:24Z 2141.7310000 2007-07-03T14:06:30Z 2143.1780000 2007-07-03T14:06:41Z 2142.0950000 2007-07-03T14:06:55Z 2141.9900000 2007-07-03T14:07:19Z 2141.9520000 2007-07-03T14:07:38Z 2140.9330000 2007-07-03T14:07:59Z 2141.0730000 2007-07-03T14:08:33Z 2139.8510000 2007-07-03T14:09:06Z 2139.8100000 2007-07-03T14:09:35Z 2138.7590000 2007-07-03T14:09:39Z 2139.7570000 2007-07-03T14:09:50Z 2138.2730000 2007-07-03T14:09:59Z 2135.7690000 2007-07-03T14:10:04Z 2135.4850000 2007-07-03T14:10:07Z 2134.7070000 2007-07-03T14:10:11Z 2136.1190000 2007-07-03T14:10:12Z 2133.5490000 2007-07-03T14:10:20Z 2133.3330000 2007-07-03T14:10:27Z 2131.7810000 2007-07-03T14:10:33Z 2129.4770000 2007-07-03T14:10:41Z 2128.1540000 2007-07-03T14:10:44Z 2128.1790000 2007-07-03T14:10:52Z 2128.1740000 2007-07-03T14:10:53Z 2125.2430000 2007-07-03T14:10:58Z 2122.9420000 2007-07-03T14:11:06Z 2123.0670000 2007-07-03T14:11:09Z 2121.9040000 2007-07-03T14:11:18Z 2120.5240000 2007-07-03T14:11:26Z 2119.4030000 2007-07-03T14:11:29Z 2118.8590000 2007-07-03T14:11:36Z 2119.3420000 2007-07-03T14:12:29Z 2117.9700000 2007-07-03T14:12:38Z 2117.5030000 2007-07-03T14:12:42Z 2116.8240000 2007-07-03T14:12:48Z 2115.1310000 2007-07-03T14:12:55Z 2113.4710000 2007-07-03T14:12:58Z 2112.5370000 2007-07-03T14:13:07Z 2111.5240000 2007-07-03T14:13:14Z 2110.8610000 2007-07-03T14:13:18Z 2110.1410000 2007-07-03T14:13:27Z 2109.6390000 2007-07-03T14:13:34Z 2108.3430000 2007-07-03T14:13:43Z 2108.3180000 2007-07-03T14:13:45Z 2105.9500000 2007-07-03T14:13:55Z 2104.0110000 2007-07-03T14:14:03Z 2103.2230000 2007-07-03T14:14:10Z 2101.9480000 2007-07-03T14:14:16Z 2101.1280000 2007-07-03T14:14:20Z 2099.0020000 2007-07-03T14:14:27Z 2098.9570000 2007-07-03T14:14:35Z 2096.7030000 2007-07-03T14:14:45Z 2096.4170000 2007-07-03T14:14:51Z 2094.7120000 2007-07-03T14:14:55Z 2093.5790000 2007-07-03T14:15:01Z 2091.5590000 2007-07-03T14:15:08Z 2090.8660000 2007-07-03T14:15:16Z 2089.7340000 2007-07-03T14:15:22Z 2088.6110000 2007-07-03T14:15:32Z 2087.3590000 2007-07-03T14:15:41Z 2086.6670000 2007-07-03T14:15:49Z 2085.3460000 2007-07-03T14:16:01Z 2084.6190000 2007-07-03T14:16:08Z 2082.3060000 2007-07-03T14:16:15Z 2081.0610000 2007-07-03T14:16:22Z 2078.9000000 2007-07-03T14:16:29Z 2078.0900000 2007-07-03T14:16:37Z 2076.8020000 2007-07-03T14:16:45Z 2075.8090000 2007-07-03T14:16:49Z 2074.5700000 2007-07-03T14:17:00Z 2075.6090000 2007-07-03T14:17:03Z 2073.7890000 2007-07-03T14:17:11Z 2073.2920000 2007-07-03T14:17:19Z 2072.5870000 2007-07-03T14:17:25Z 2072.3120000 2007-07-03T14:17:30Z 2070.6430000 2007-07-03T14:17:39Z 2069.9430000 2007-07-03T14:17:41Z 2067.9150000 2007-07-03T14:17:44Z 2067.2870000 2007-07-03T14:17:54Z 2066.2860000 2007-07-03T14:18:02Z 2064.6780000 2007-07-03T14:18:09Z 2062.2320000 2007-07-03T14:18:16Z 2060.8060000 2007-07-03T14:18:24Z 2058.8240000 2007-07-03T14:18:31Z 2059.0420000 2007-07-03T14:18:32Z 2056.0690000 2007-07-03T14:18:38Z 2054.8680000 2007-07-03T14:18:42Z 2053.5500000 2007-07-03T14:18:50Z 2053.7740000 2007-07-03T14:18:57Z 2051.8600000 2007-07-03T14:19:06Z 2050.6950000 2007-07-03T14:19:21Z 2050.0500000 2007-07-03T14:19:26Z 2049.7140000 2007-07-03T14:19:27Z 2047.7980000 2007-07-03T14:19:33Z 2047.6540000 2007-07-03T14:19:34Z 2046.7810000 2007-07-03T14:19:39Z 2043.7170000 2007-07-03T14:19:46Z 2042.9360000 2007-07-03T14:19:48Z 2042.5900000 2007-07-03T14:19:53Z 2041.1920000 2007-07-03T14:19:58Z 2039.1790000 2007-07-03T14:20:03Z 2038.9500000 2007-07-03T14:20:10Z 2037.2860000 2007-07-03T14:20:19Z 2035.9070000 2007-07-03T14:20:25Z 2033.2600000 2007-07-03T14:20:34Z 2030.9580000 2007-07-03T14:20:43Z 2030.2420000 2007-07-03T14:20:49Z 2028.9360000 2007-07-03T14:20:56Z 2027.0050000 2007-07-03T14:21:03Z 2024.7140000 2007-07-03T14:21:10Z 2023.8370000 2007-07-03T14:21:15Z 2023.5350000 2007-07-03T14:21:21Z 2023.3330000 2007-07-03T14:21:25Z 2022.5560000 2007-07-03T14:21:32Z 2020.2360000 2007-07-03T14:21:39Z 2019.3200000 2007-07-03T14:21:45Z 2018.2900000 2007-07-03T14:22:12Z 2017.0970000 2007-07-03T14:22:18Z 2017.0410000 2007-07-03T14:22:25Z 2016.0630000 2007-07-03T14:22:28Z 2014.7290000 2007-07-03T14:22:31Z 2013.4510000 2007-07-03T14:22:36Z 2011.5150000 2007-07-03T14:22:42Z 2011.4220000 2007-07-03T14:22:43Z 2010.7940000 2007-07-03T14:22:46Z 2009.5230000 2007-07-03T14:22:52Z 2008.4180000 2007-07-03T14:23:01Z 2007.9480000 2007-07-03T14:23:03Z 2006.3600000 2007-07-03T14:23:08Z 2004.9060000 2007-07-03T14:23:12Z 2004.1080000 2007-07-03T14:23:18Z 2002.2880000 2007-07-03T14:23:29Z 2000.9030000 2007-07-03T14:23:39Z 2000.0310000 2007-07-03T14:23:46Z 1999.1620000 2007-07-03T14:23:53Z 1998.2920000 2007-07-03T14:23:58Z 1996.2900000 2007-07-03T14:24:05Z 1995.4470000 2007-07-03T14:24:08Z 1993.9000000 2007-07-03T14:24:15Z 1993.3510000 2007-07-03T14:24:23Z 1990.8820000 2007-07-03T14:24:29Z 1990.0950000 2007-07-03T14:24:35Z 1989.2450000 2007-07-03T14:24:42Z 1988.3600000 2007-07-03T14:24:50Z 1985.2180000 2007-07-03T14:25:01Z 1984.5650000 2007-07-03T14:25:06Z 1983.4580000 2007-07-03T14:25:12Z 1982.0530000 2007-07-03T14:25:17Z 1980.6000000 2007-07-03T14:25:22Z 1979.6420000 2007-07-03T14:25:24Z 1978.4280000 2007-07-03T14:25:31Z 1976.9930000 2007-07-03T14:25:38Z 1976.4590000 2007-07-03T14:25:45Z 1974.8330000 2007-07-03T14:25:49Z 1974.1250000 2007-07-03T14:25:56Z 1972.8700000 2007-07-03T14:26:00Z 1970.9340000 2007-07-03T14:26:06Z 1969.5430000 2007-07-03T14:26:12Z 1968.5460000 2007-07-03T14:26:18Z 1968.0570000 2007-07-03T14:26:24Z 1966.5890000 2007-07-03T14:26:29Z 1965.9230000 2007-07-03T14:26:35Z 1964.6670000 2007-07-03T14:26:41Z 1964.2210000 2007-07-03T14:26:49Z 1963.0730000 2007-07-03T14:26:54Z 1962.3600000 2007-07-03T14:26:59Z 1962.2130000 2007-07-03T14:27:06Z 1960.7230000 2007-07-03T14:27:08Z 1959.2630000 2007-07-03T14:27:14Z 1959.8060000 2007-07-03T14:27:20Z 1956.5140000 2007-07-03T14:27:27Z 1956.7460000 2007-07-03T14:27:28Z 1955.2830000 2007-07-03T14:27:38Z 1952.8970000 2007-07-03T14:30:07Z 1951.5900000 2007-07-03T14:31:59Z 1950.3060000 2007-07-03T14:32:09Z 1949.7640000 2007-07-03T14:32:11Z 1948.4950000 2007-07-03T14:32:21Z 1947.7890000 2007-07-03T14:32:28Z 1945.6060000 2007-07-03T14:32:36Z 1944.1370000 2007-07-03T14:32:39Z 1942.9000000 2007-07-03T14:32:51Z 1941.7450000 2007-07-03T14:32:57Z 1939.8140000 2007-07-03T14:33:02Z 1938.9740000 2007-07-03T14:33:06Z 1937.8550000 2007-07-03T14:33:08Z 1937.1440000 2007-07-03T14:33:15Z 1936.7600000 2007-07-03T14:33:19Z 1934.6460000 2007-07-03T14:33:29Z 1934.1800000 2007-07-03T14:33:35Z 1932.7960000 2007-07-03T14:33:41Z 1931.8570000 2007-07-03T14:33:51Z 1930.4950000 2007-07-03T14:34:00Z 1929.9400000 2007-07-03T14:34:01Z 1928.6140000 2007-07-03T14:34:12Z 1927.3580000 2007-07-03T14:34:21Z 1927.1260000 2007-07-03T14:34:26Z 1926.0540000 2007-07-03T14:34:38Z 1924.9720000 2007-07-03T14:34:47Z 1923.8600000 2007-07-03T14:34:52Z 1922.6980000 2007-07-03T14:35:02Z 1921.4430000 2007-07-03T14:35:11Z 1920.5300000 2007-07-03T14:35:17Z 1920.2420000 2007-07-03T14:35:21Z 1919.0220000 2007-07-03T14:35:30Z 1915.8430000 2007-07-03T14:36:35Z 1913.6870000 2007-07-03T14:36:47Z 1911.5300000 2007-07-03T14:36:55Z 1910.9370000 2007-07-03T14:37:02Z 1910.5480000 2007-07-03T14:37:11Z 1908.4620000 2007-07-03T14:37:18Z 1907.3780000 2007-07-03T14:37:23Z 1907.3910000 2007-07-03T14:37:27Z 1907.0490000 2007-07-03T14:37:35Z 1905.6450000 2007-07-03T14:37:43Z 1904.5170000 2007-07-03T14:37:51Z 1904.6060000 2007-07-03T14:37:56Z 1903.2010000 2007-07-03T14:38:04Z 1902.5580000 2007-07-03T14:38:12Z 1900.8950000 2007-07-03T14:38:18Z 1900.2370000 2007-07-03T14:38:24Z 1899.5770000 2007-07-03T14:38:33Z 1898.3770000 2007-07-03T14:38:36Z 1897.1720000 2007-07-03T14:38:44Z 1894.9490000 2007-07-03T14:38:55Z 1894.6060000 2007-07-03T14:39:01Z 1893.5210000 2007-07-03T14:39:06Z 1891.9840000 2007-07-03T14:39:16Z 1891.5130000 2007-07-03T14:39:25Z 1889.4410000 2007-07-03T14:39:36Z 1889.4670000 2007-07-03T14:39:42Z 1887.3170000 2007-07-03T14:39:53Z 1887.4960000 2007-07-03T14:39:54Z 1886.5780000 2007-07-03T14:40:04Z 1885.5030000 2007-07-03T14:40:14Z 1885.7180000 2007-07-03T14:40:15Z 1885.4750000 2007-07-03T14:40:21Z 1884.1630000 2007-07-03T14:40:30Z 1883.4120000 2007-07-03T14:40:33Z 1882.6370000 2007-07-03T14:40:42Z 1882.2570000 2007-07-03T14:40:45Z 1881.5020000 2007-07-03T14:40:54Z 1880.1220000 2007-07-03T14:41:01Z 1879.4180000 2007-07-03T14:41:03Z 1878.4580000 2007-07-03T14:41:15Z 1877.0520000 2007-07-03T14:41:24Z 1874.8820000 2007-07-03T14:41:35Z 1874.6880000 2007-07-03T14:41:41Z 1873.1230000 2007-07-03T14:41:52Z 1871.7810000 2007-07-03T14:42:02Z 1871.2290000 2007-07-03T14:42:14Z 1870.6390000 2007-07-03T14:42:24Z 1869.6630000 2007-07-03T14:42:35Z 1868.7960000 2007-07-03T14:42:39Z 1867.6950000 2007-07-03T14:42:47Z 1866.0030000 2007-07-03T14:42:58Z 1865.2440000 2007-07-03T14:43:08Z 1862.9320000 2007-07-03T14:43:21Z 1861.1890000 2007-07-03T14:43:32Z 1859.9230000 2007-07-03T14:43:42Z 1859.5260000 2007-07-03T14:43:53Z 1859.4790000 2007-07-03T14:44:04Z 1857.7430000 2007-07-03T14:44:16Z 1856.6220000 2007-07-03T14:44:24Z 1856.2200000 2007-07-03T14:44:35Z 1855.0950000 2007-07-03T14:44:46Z 1854.1920000 2007-07-03T14:44:56Z 1852.5800000 2007-07-03T14:45:08Z 1850.0360000 2007-07-03T14:45:19Z 1848.9340000 2007-07-03T14:45:30Z 1848.4530000 2007-07-03T14:45:40Z 1847.9480000 2007-07-03T14:45:54Z 1846.7190000 2007-07-03T14:46:04Z 1848.0960000 2007-07-03T14:46:17Z 1845.7200000 2007-07-03T14:46:28Z 1845.0170000 2007-07-03T14:46:40Z 1844.5330000 2007-07-03T14:46:54Z 1843.8430000 2007-07-03T14:47:06Z 1843.1150000 2007-07-03T14:47:17Z 1843.6190000 2007-07-03T14:47:24Z 1843.5400000 2007-07-03T14:47:35Z 1842.9250000 2007-07-03T14:47:46Z 1842.3990000 2007-07-03T14:48:01Z 1841.9130000 2007-07-03T14:48:13Z 1841.3780000 2007-07-03T14:48:23Z 1841.5950000 2007-07-03T14:48:37Z 1840.1800000 2007-07-03T14:48:54Z 1840.2610000 2007-07-03T14:49:10Z 1840.1190000 2007-07-03T14:49:23Z 1839.6640000 2007-07-03T14:49:37Z 1838.7880000 2007-07-03T14:49:51Z 1838.7530000 2007-07-03T14:50:04Z 1839.0140000 2007-07-03T14:50:12Z 1838.7330000 2007-07-03T14:50:30Z 1839.0380000 2007-07-03T14:50:43Z 1839.0920000 2007-07-03T14:50:57Z 1839.3080000 2007-07-03T14:51:03Z 1839.5250000 2007-07-03T14:51:12Z 1839.4850000 2007-07-03T14:51:19Z 1839.6020000 2007-07-03T14:51:35Z 1839.9940000 2007-07-03T14:51:52Z 1838.6370000 2007-07-03T14:52:06Z 1838.3690000 2007-07-03T14:52:19Z 1836.9110000 2007-07-03T14:52:33Z 1837.2540000 2007-07-03T14:52:46Z 1835.3900000 2007-07-03T14:53:04Z 1836.2730000 2007-07-03T14:53:06Z 1837.5530000 2007-07-03T14:53:18Z 1836.0700000 2007-07-03T14:53:38Z 1833.4510000 2007-07-03T14:53:54Z 1833.3070000 2007-07-03T14:53:55Z 1832.2860000 2007-07-03T14:54:05Z 1831.4330000 2007-07-03T14:54:14Z 1830.3900000 2007-07-03T14:54:23Z 1828.6070000 2007-07-03T14:54:32Z 1828.4870000 2007-07-03T14:54:41Z 1827.5070000 2007-07-03T14:54:52Z 1826.9970000 2007-07-03T14:55:02Z 1826.2880000 2007-07-03T14:55:09Z 1825.7450000 2007-07-03T14:55:28Z 1825.4870000 2007-07-03T14:55:36Z 1824.6720000 2007-07-03T14:55:45Z 1825.8370000 2007-07-03T14:55:57Z 1824.6330000 2007-07-03T14:56:05Z 1824.4360000 2007-07-03T14:56:17Z 1824.4240000 2007-07-03T14:56:30Z 1823.3850000 2007-07-03T14:56:39Z 1824.3470000 2007-07-03T14:56:50Z 1825.3900000 2007-07-03T14:57:02Z 1829.3600000 2007-07-03T14:57:10Z 1829.3770000 2007-07-03T14:57:11Z 1831.3620000 2007-07-03T14:57:18Z 1833.4890000 2007-07-03T14:57:27Z 1836.1880000 2007-07-03T14:57:36Z 1837.0310000 2007-07-03T14:57:48Z 1838.4460000 2007-07-03T14:57:51Z 1838.3850000 2007-07-03T14:58:03Z 1840.1580000 2007-07-03T14:58:15Z 1841.9000000 2007-07-03T14:58:25Z 1844.3840000 2007-07-03T14:58:37Z 1844.6500000 2007-07-03T14:58:39Z 1845.8870000 2007-07-03T14:58:52Z 1846.9710000 2007-07-03T14:59:02Z 1848.2540000 2007-07-03T14:59:13Z 1848.7450000 2007-07-03T14:59:22Z 1849.3730000 2007-07-03T14:59:32Z 1850.9270000 2007-07-03T14:59:43Z 1849.9800000 2007-07-03T14:59:53Z 1849.2820000 2007-07-03T15:00:00Z 1850.5490000 2007-07-03T15:00:10Z 1850.1090000 2007-07-03T15:00:21Z 1849.9920000 2007-07-03T15:00:31Z 1850.9070000 2007-07-03T15:00:39Z 1851.2340000 2007-07-03T15:00:46Z 1851.3150000 2007-07-03T15:00:48Z 1851.6220000 2007-07-03T15:00:53Z 1853.1800000 2007-07-03T15:01:01Z 1853.5370000 2007-07-03T15:01:03Z 1854.2560000 2007-07-03T15:01:09Z 1854.7520000 2007-07-03T15:01:13Z 1856.1410000 2007-07-03T15:01:22Z 1858.3680000 2007-07-03T15:01:27Z 1859.2280000 2007-07-03T15:01:35Z 1861.0710000 2007-07-03T15:01:43Z 1861.7590000 2007-07-03T15:01:51Z 1863.7230000 2007-07-03T15:01:59Z 1865.1030000 2007-07-03T15:02:10Z 1866.4080000 2007-07-03T15:02:19Z 1868.0810000 2007-07-03T15:02:23Z 1869.0100000 2007-07-03T15:02:24Z 1870.9380000 2007-07-03T15:02:33Z 1872.6700000 2007-07-03T15:02:42Z 1874.9240000 2007-07-03T15:02:52Z 1876.3770000 2007-07-03T15:02:56Z 1878.4050000 2007-07-03T15:03:02Z 1879.3620000 2007-07-03T15:03:08Z 1880.8690000 2007-07-03T15:03:14Z 1882.8190000 2007-07-03T15:03:21Z 1883.8780000 2007-07-03T15:03:23Z 1885.3060000 2007-07-03T15:03:31Z 1885.6570000 2007-07-03T15:03:33Z 1886.3350000 2007-07-03T15:03:35Z 1888.1230000 2007-07-03T15:03:41Z 1889.9160000 2007-07-03T15:03:46Z 1891.1500000 2007-07-03T15:03:49Z 1895.9350000 2007-07-03T15:03:57Z 1897.3480000 2007-07-03T15:04:03Z 1898.6370000 2007-07-03T15:04:10Z 1901.0460000 2007-07-03T15:04:18Z 1903.4120000 2007-07-03T15:04:27Z 1904.2550000 2007-07-03T15:04:33Z 1905.6280000 2007-07-03T15:04:37Z 1906.5360000 2007-07-03T15:04:39Z 1908.7100000 2007-07-03T15:04:47Z 1910.4020000 2007-07-03T15:04:54Z 1912.1710000 2007-07-03T15:05:01Z 1913.6290000 2007-07-03T15:05:08Z 1914.5010000 2007-07-03T15:05:14Z 1916.3250000 2007-07-03T15:05:22Z 1917.5200000 2007-07-03T15:05:32Z 1918.8110000 2007-07-03T15:05:40Z 1921.2690000 2007-07-03T15:06:45Z 1923.1560000 2007-07-03T15:06:53Z 1923.3540000 2007-07-03T15:06:58Z 1924.8280000 2007-07-03T15:07:10Z 1925.4910000 2007-07-03T15:07:16Z 1927.5410000 2007-07-03T15:07:26Z 1930.3240000 2007-07-03T15:07:38Z 1931.3340000 2007-07-03T15:07:40Z 1932.0780000 2007-07-03T15:07:45Z 1934.6390000 2007-07-03T15:07:54Z 1935.2090000 2007-07-03T15:08:00Z 1936.6590000 2007-07-03T15:08:05Z 1938.6770000 2007-07-03T15:08:11Z 1939.8100000 2007-07-03T15:08:18Z 1941.0330000 2007-07-03T15:08:28Z 1943.0840000 2007-07-03T15:08:36Z 1943.8960000 2007-07-03T15:08:44Z 1945.4650000 2007-07-03T15:08:54Z 1948.3510000 2007-07-03T15:09:01Z 1950.0740000 2007-07-03T15:09:13Z 1952.7020000 2007-07-03T15:09:22Z 1954.3060000 2007-07-03T15:09:31Z 1954.7700000 2007-07-03T15:09:38Z 1954.5950000 2007-07-03T15:09:53Z 1955.8790000 2007-07-03T15:10:01Z 1957.5280000 2007-07-03T15:10:10Z 1958.5780000 2007-07-03T15:10:18Z 1958.5880000 2007-07-03T15:10:31Z 1958.3650000 2007-07-03T15:10:49Z 1960.2710000 2007-07-03T15:10:57Z 1962.2840000 2007-07-03T15:11:07Z 1965.0490000 2007-07-03T15:11:17Z 1966.8000000 2007-07-03T15:11:28Z 1967.6090000 2007-07-03T15:11:39Z 1968.1110000 2007-07-03T15:11:43Z 1968.3270000 2007-07-03T15:11:51Z 1968.5000000 2007-07-03T15:12:00Z 1969.0290000 2007-07-03T15:12:08Z 1970.0150000 2007-07-03T15:12:13Z 1972.2230000 2007-07-03T15:12:24Z 1975.1790000 2007-07-03T15:12:36Z 1976.4830000 2007-07-03T15:12:49Z 1977.4020000 2007-07-03T15:12:57Z 1978.6680000 2007-07-03T15:13:10Z 1978.9800000 2007-07-03T15:13:16Z 1977.5720000 2007-07-03T15:13:21Z 1975.8890000 2007-07-03T15:13:30Z 1974.1460000 2007-07-03T15:13:39Z 1973.6630000 2007-07-03T15:13:53Z 1972.3970000 2007-07-03T15:14:01Z 1971.2990000 2007-07-03T15:14:05Z 1970.2110000 2007-07-03T15:14:11Z 1967.7840000 2007-07-03T15:14:19Z 1967.5110000 2007-07-03T15:14:27Z 1965.1760000 2007-07-03T15:14:32Z 1964.9850000 2007-07-03T15:14:38Z 1964.3610000 2007-07-03T15:14:45Z 1964.5620000 2007-07-03T15:14:52Z 1961.8150000 2007-07-03T15:15:01Z 1961.7890000 2007-07-03T15:15:07Z 1960.6550000 2007-07-03T15:15:15Z 1958.8790000 2007-07-03T15:15:24Z 1958.2370000 2007-07-03T15:15:35Z 1958.2720000 2007-07-03T15:15:40Z 1956.5240000 2007-07-03T15:15:47Z 1954.9930000 2007-07-03T15:15:55Z 1952.6450000 2007-07-03T15:16:02Z 1951.4150000 2007-07-03T15:16:12Z 1949.5720000 2007-07-03T15:16:20Z 1949.2760000 2007-07-03T15:16:29Z 1947.6240000 2007-07-03T15:16:37Z 1944.7090000 2007-07-03T15:16:45Z 1943.2460000 2007-07-03T15:16:51Z 1942.5100000 2007-07-03T15:17:05Z 1942.3540000 2007-07-03T15:17:10Z 1941.0220000 2007-07-03T15:17:12Z 1941.1030000 2007-07-03T15:17:18Z 1941.0150000 2007-07-03T15:17:24Z 1940.0070000 2007-07-03T15:17:31Z 1939.3540000 2007-07-03T15:17:37Z 1938.2190000 2007-07-03T15:17:39Z 1934.7380000 2007-07-03T15:17:49Z 1933.9770000 2007-07-03T15:17:56Z 1934.1650000 2007-07-03T15:17:58Z 1933.6090000 2007-07-03T15:18:06Z 1933.1060000 2007-07-03T15:18:11Z 1932.6720000 2007-07-03T15:18:20Z 1932.5990000 2007-07-03T15:18:44Z 1932.2080000 2007-07-03T15:18:57Z 1930.9540000 2007-07-03T15:19:13Z 1930.2640000 2007-07-03T15:19:28Z 1931.2630000 2007-07-03T15:19:51Z 1930.3730000 2007-07-03T15:20:09Z 1929.3530000 2007-07-03T15:20:15Z 1929.2750000 2007-07-03T15:20:19Z 1929.7940000 2007-07-03T15:20:27Z 1929.2060000 2007-07-03T15:20:34Z 1928.7500000 2007-07-03T15:20:47Z 1926.8990000 2007-07-03T15:20:54Z 1926.5640000 2007-07-03T15:21:05Z 1925.5170000 2007-07-03T15:21:15Z 1923.5800000 2007-07-03T15:21:27Z 1922.8110000 2007-07-03T15:21:36Z 1922.2390000 2007-07-03T15:21:44Z 1922.3180000 2007-07-03T15:21:51Z 1919.9810000 2007-07-03T15:21:57Z 1919.8660000 2007-07-03T15:22:03Z 1918.8960000 2007-07-03T15:22:11Z 1917.8490000 2007-07-03T15:22:18Z 1917.0490000 2007-07-03T15:22:26Z 1917.0510000 2007-07-03T15:22:29Z 1915.3980000 2007-07-03T15:22:37Z 1913.5080000 2007-07-03T15:22:45Z 1911.5600000 2007-07-03T15:22:49Z 1910.2320000 2007-07-03T15:22:56Z 1909.2350000 2007-07-03T15:23:04Z 1907.8710000 2007-07-03T15:23:09Z 1907.8120000 2007-07-03T15:23:16Z 1906.7960000 2007-07-03T15:23:23Z 1906.6320000 2007-07-03T15:23:29Z 1905.3010000 2007-07-03T15:23:36Z 1904.5300000 2007-07-03T15:23:42Z 1903.5550000 2007-07-03T15:23:55Z 1902.4750000 2007-07-03T15:24:14Z 1901.7710000 2007-07-03T15:24:34Z 1900.7300000 2007-07-03T15:24:41Z 1899.7940000 2007-07-03T15:24:50Z 1900.0830000 2007-07-03T15:24:56Z 1899.4370000 2007-07-03T15:24:59Z 1898.7990000 2007-07-03T15:25:08Z 1896.8160000 2007-07-03T15:25:14Z 1894.8050000 2007-07-03T15:25:22Z 1895.0430000 2007-07-03T15:25:27Z 1894.4380000 2007-07-03T15:25:33Z 1893.8890000 2007-07-03T15:25:50Z 1892.2560000 2007-07-03T15:25:57Z 1890.8500000 2007-07-03T15:26:02Z 1889.4910000 2007-07-03T15:26:09Z 1888.5590000 2007-07-03T15:26:16Z 1886.3760000 2007-07-03T15:26:22Z 1883.9970000 2007-07-03T15:26:28Z 1883.3870000 2007-07-03T15:26:31Z 1882.9550000 2007-07-03T15:26:37Z 1880.0040000 2007-07-03T15:26:46Z 1879.7310000 2007-07-03T15:26:54Z 1877.4640000 2007-07-03T15:27:02Z 1877.0280000 2007-07-03T15:27:07Z 1875.3430000 2007-07-03T15:27:16Z 1873.5390000 2007-07-03T15:27:24Z 1872.7180000 2007-07-03T15:27:29Z 1871.0030000 2007-07-03T15:27:33Z 1869.3630000 2007-07-03T15:27:40Z 1868.2840000 2007-07-03T15:27:45Z 1867.9270000 2007-07-03T15:27:54Z 1867.9570000 2007-07-03T15:28:01Z 1867.5340000 2007-07-03T15:28:07Z 1867.2350000 2007-07-03T15:28:15Z 1865.4230000 2007-07-03T15:28:23Z 1864.9330000 2007-07-03T15:28:29Z 1863.6160000 2007-07-03T15:28:37Z 1863.0430000 2007-07-03T15:28:42Z 1861.2350000 2007-07-03T15:28:50Z 1859.9490000 2007-07-03T15:28:58Z 1857.8650000 2007-07-03T15:29:06Z 1857.6530000 2007-07-03T15:29:14Z 1858.3880000 2007-07-03T15:29:20Z 1856.5200000 2007-07-03T15:29:24Z 1856.5820000 2007-07-03T15:29:29Z 1855.9200000 2007-07-03T15:29:37Z 1854.2020000 2007-07-03T15:29:44Z 1853.5080000 2007-07-03T15:29:52Z 1852.3080000 2007-07-03T15:30:02Z 1852.7970000 2007-07-03T15:30:08Z 1852.3820000 2007-07-03T15:30:15Z 1850.9580000 2007-07-03T15:30:21Z 1849.7180000 2007-07-03T15:30:27Z 1846.5310000 2007-07-03T15:30:44Z 1844.0490000 2007-07-03T15:30:53Z 1842.4970000 2007-07-03T15:31:03Z 1841.9000000 2007-07-03T15:31:09Z 1840.1880000 2007-07-03T15:31:16Z 1838.8630000 2007-07-03T15:31:25Z 1837.9290000 2007-07-03T15:31:30Z 1836.8200000 2007-07-03T15:31:36Z 1835.0100000 2007-07-03T15:31:42Z 1833.7070000 2007-07-03T15:31:50Z 1831.9320000 2007-07-03T15:31:56Z 1830.2120000 2007-07-03T15:32:03Z 1828.8180000 2007-07-03T15:32:09Z 1826.3040000 2007-07-03T15:32:20Z 1827.4990000 2007-07-03T15:32:31Z 1826.3420000 2007-07-03T15:32:39Z 1824.3420000 2007-07-03T15:32:47Z 1823.1930000 2007-07-03T15:32:57Z 1821.2760000 2007-07-03T15:33:04Z 1821.1080000 2007-07-03T15:33:05Z 1819.7060000 2007-07-03T15:33:13Z 1817.7340000 2007-07-03T15:33:25Z 1816.4290000 2007-07-03T15:33:28Z 1815.1750000 2007-07-03T15:33:35Z 1812.7060000 2007-07-03T15:33:40Z 1810.6230000 2007-07-03T15:33:49Z 1809.2740000 2007-07-03T15:33:56Z 1808.7340000 2007-07-03T15:34:00Z 1807.9320000 2007-07-03T15:34:05Z 1807.0910000 2007-07-03T15:34:16Z 1806.1410000 2007-07-03T15:34:25Z 1804.2920000 2007-07-03T15:34:37Z 1802.0680000 2007-07-03T15:34:50Z 1800.3410000 2007-07-03T15:35:01Z 1799.6180000 2007-07-03T15:35:13Z 1798.2100000 2007-07-03T15:35:26Z 1797.2480000 2007-07-03T15:35:36Z 1797.0130000 2007-07-03T15:35:47Z 1795.5900000 2007-07-03T15:35:59Z 1793.2290000 2007-07-03T15:36:13Z 1792.8070000 2007-07-03T15:36:23Z 1791.6640000 2007-07-03T15:36:34Z 1789.6140000 2007-07-03T15:36:43Z 1788.8760000 2007-07-03T15:36:52Z 1789.2070000 2007-07-03T15:36:59Z 1789.0120000 2007-07-03T15:37:00Z 1788.7450000 2007-07-03T15:37:11Z 1787.8360000 2007-07-03T15:37:20Z 1786.5770000 2007-07-03T15:37:31Z 1785.4130000 2007-07-03T15:37:43Z 1784.8110000 2007-07-03T15:37:51Z 1785.8500000 2007-07-03T15:38:01Z 1784.1240000 2007-07-03T15:38:11Z 1783.9200000 2007-07-03T15:38:21Z 1783.2700000 2007-07-03T15:38:33Z 1782.1660000 2007-07-03T15:38:46Z 1780.4850000 2007-07-03T15:38:54Z 1780.3340000 2007-07-03T15:39:05Z 1779.6210000 2007-07-03T15:39:15Z 1778.1010000 2007-07-03T15:39:22Z 1777.8050000 2007-07-03T15:39:33Z 1777.3360000 2007-07-03T15:39:42Z 1775.6910000 2007-07-03T15:39:45Z 1774.0290000 2007-07-03T15:39:55Z 1773.5140000 2007-07-03T15:39:56Z 1772.6100000 2007-07-03T15:39:58Z 1772.2490000 2007-07-03T15:40:08Z 1771.7100000 2007-07-03T15:40:19Z 1771.3090000 2007-07-03T15:40:29Z 1771.2960000 2007-07-03T15:40:31Z 1769.1290000 2007-07-03T15:40:38Z 1768.3230000 2007-07-03T15:40:45Z 1767.8860000 2007-07-03T15:40:54Z 1768.2080000 2007-07-03T15:41:05Z 1767.6500000 2007-07-03T15:41:16Z 1766.7900000 2007-07-03T15:41:26Z 1766.2150000 2007-07-03T15:41:38Z 1765.4320000 2007-07-03T15:41:49Z 1764.8970000 2007-07-03T15:42:01Z 1763.1790000 2007-07-03T15:42:10Z 1762.7760000 2007-07-03T15:42:22Z 1760.2210000 2007-07-03T15:42:34Z 1759.5060000 2007-07-03T15:42:43Z 1756.6210000 2007-07-03T15:42:53Z 1755.7670000 2007-07-03T15:43:03Z 1755.0220000 2007-07-03T15:43:11Z 1755.4570000 2007-07-03T15:43:24Z 1755.9060000 2007-07-03T15:43:35Z 1755.8890000 2007-07-03T15:43:43Z 1756.1620000 2007-07-03T15:43:56Z 1756.2410000 2007-07-03T15:43:59Z 1756.2790000 2007-07-03T15:44:09Z 1756.3160000 2007-07-03T15:44:25Z 1755.2500000 2007-07-03T15:44:50Z 1754.9900000 2007-07-03T15:45:41Z 1755.0470000 2007-07-03T15:46:21Z 1754.8090000 2007-07-03T15:46:39Z 1754.6090000 2007-07-03T15:47:09Z