Garmin International 2007-07-07T08:49:01Z ACTIVE LOG091357 White 1745.4390000 2007-07-04T07:13:55Z 1745.5980000 2007-07-04T07:14:09Z 1744.5400000 2007-07-04T07:14:19Z 1744.0130000 2007-07-04T07:14:32Z 1742.7800000 2007-07-04T07:14:45Z 1741.4520000 2007-07-04T07:14:56Z 1740.8680000 2007-07-04T07:15:04Z 1739.7710000 2007-07-04T07:15:15Z 1737.6230000 2007-07-04T07:15:27Z 1736.1850000 2007-07-04T07:15:42Z 1735.6190000 2007-07-04T07:15:52Z 1735.6170000 2007-07-04T07:15:53Z 1734.5560000 2007-07-04T07:16:00Z 1733.9830000 2007-07-04T07:16:09Z 1733.0120000 2007-07-04T07:16:18Z 1731.5970000 2007-07-04T07:16:51Z 1730.6330000 2007-07-04T07:16:57Z 1730.5680000 2007-07-04T07:17:03Z 1730.1430000 2007-07-04T07:17:11Z 1728.0210000 2007-07-04T07:17:23Z 1727.1140000 2007-07-04T07:17:37Z 1726.8800000 2007-07-04T07:17:49Z 1726.6890000 2007-07-04T07:18:07Z 1725.7370000 2007-07-04T07:18:15Z 1725.2520000 2007-07-04T07:18:58Z 1725.0990000 2007-07-04T07:19:11Z 1723.8360000 2007-07-04T07:19:36Z 1723.3930000 2007-07-04T07:19:46Z 1722.1730000 2007-07-04T07:19:58Z 1721.7070000 2007-07-04T07:20:07Z 1721.0800000 2007-07-04T07:20:19Z 1719.7050000 2007-07-04T07:20:31Z 1718.4700000 2007-07-04T07:20:41Z 1718.6910000 2007-07-04T07:20:47Z 1718.7700000 2007-07-04T07:20:49Z 1718.5130000 2007-07-04T07:20:58Z 1718.5530000 2007-07-04T07:21:00Z 1721.2340000 2007-07-04T07:21:08Z 1720.9950000 2007-07-04T07:21:17Z 1721.4150000 2007-07-04T07:21:33Z 1721.1530000 2007-07-04T07:21:46Z 1721.8320000 2007-07-04T07:21:53Z 1722.0590000 2007-07-04T07:22:12Z 1722.5530000 2007-07-04T07:22:23Z 1722.3890000 2007-07-04T07:23:02Z 1723.4950000 2007-07-04T07:23:16Z 1724.8570000 2007-07-04T07:23:23Z 1727.6100000 2007-07-04T07:23:35Z 1730.5390000 2007-07-04T07:23:46Z 1733.0860000 2007-07-04T07:23:56Z 1734.3710000 2007-07-04T07:23:58Z 1737.8830000 2007-07-04T07:24:09Z 1739.8890000 2007-07-04T07:24:18Z 1741.0910000 2007-07-04T07:24:25Z 1742.4230000 2007-07-04T07:24:32Z 1743.4910000 2007-07-04T07:24:37Z 1745.8740000 2007-07-04T07:24:49Z 1746.1840000 2007-07-04T07:25:00Z 1745.4950000 2007-07-04T07:25:13Z 1743.9990000 2007-07-04T07:25:25Z 1743.2720000 2007-07-04T07:25:29Z 1742.3530000 2007-07-04T07:25:35Z 1740.6840000 2007-07-04T07:25:46Z 1739.7730000 2007-07-04T07:25:59Z 1738.9380000 2007-07-04T07:26:10Z 1738.4360000 2007-07-04T07:26:23Z 1738.3720000 2007-07-04T07:26:24Z 1737.9300000 2007-07-04T07:26:33Z 1737.2400000 2007-07-04T07:26:41Z 1736.3300000 2007-07-04T07:26:43Z 1734.3850000 2007-07-04T07:26:51Z 1734.3030000 2007-07-04T07:26:54Z 1735.0330000 2007-07-04T07:27:04Z 1732.8090000 2007-07-04T07:27:13Z 1733.2750000 2007-07-04T07:27:23Z 1732.9370000 2007-07-04T07:27:32Z 1733.4120000 2007-07-04T07:27:39Z 1734.9800000 2007-07-04T07:27:47Z 1733.5060000 2007-07-04T07:28:56Z 1733.4410000 2007-07-04T07:29:02Z 1734.0470000 2007-07-04T07:29:09Z 1734.5500000 2007-07-04T07:29:19Z 1736.0430000 2007-07-04T07:29:30Z 1736.8670000 2007-07-04T07:29:34Z 1736.8290000 2007-07-04T07:29:36Z 1737.9200000 2007-07-04T07:29:46Z 1739.0280000 2007-07-04T07:29:49Z 1739.8290000 2007-07-04T07:29:51Z 1741.3790000 2007-07-04T07:29:56Z 1742.5340000 2007-07-04T07:29:58Z 1744.7830000 2007-07-04T07:30:04Z 1745.9040000 2007-07-04T07:30:08Z 1746.2450000 2007-07-04T07:30:12Z 1746.3420000 2007-07-04T07:30:14Z 1746.8020000 2007-07-04T07:30:22Z 1747.4650000 2007-07-04T07:30:29Z 1747.0660000 2007-07-04T07:30:32Z 1747.7780000 2007-07-04T07:30:40Z 1748.1090000 2007-07-04T07:30:45Z 1748.1270000 2007-07-04T07:30:54Z 1748.3710000 2007-07-04T07:31:00Z 1749.2160000 2007-07-04T07:31:09Z 1748.6900000 2007-07-04T07:31:12Z 1748.9170000 2007-07-04T07:31:16Z 1749.5200000 2007-07-04T07:31:21Z 1749.4320000 2007-07-04T07:31:25Z 1750.4740000 2007-07-04T07:31:31Z 1751.3250000 2007-07-04T07:31:34Z 1751.6440000 2007-07-04T07:31:36Z 1751.9170000 2007-07-04T07:31:38Z 1753.1520000 2007-07-04T07:31:45Z 1753.9690000 2007-07-04T07:31:50Z 1755.2570000 2007-07-04T07:31:56Z 1754.9790000 2007-07-04T07:32:05Z 1755.3170000 2007-07-04T07:32:11Z 1755.9370000 2007-07-04T07:32:15Z 1757.3930000 2007-07-04T07:32:17Z 1758.9980000 2007-07-04T07:32:22Z 1760.1000000 2007-07-04T07:32:28Z 1761.9400000 2007-07-04T07:32:33Z 1763.0460000 2007-07-04T07:32:38Z 1764.2930000 2007-07-04T07:32:41Z 1765.0760000 2007-07-04T07:32:46Z 1766.9920000 2007-07-04T07:32:53Z 1767.0240000 2007-07-04T07:32:57Z 1767.7350000 2007-07-04T07:33:01Z 1769.8700000 2007-07-04T07:33:07Z 1770.9490000 2007-07-04T07:33:12Z 1772.1420000 2007-07-04T07:33:22Z 1772.6840000 2007-07-04T07:33:23Z 1773.2390000 2007-07-04T07:33:29Z 1774.9270000 2007-07-04T07:33:38Z 1777.4920000 2007-07-04T07:33:43Z 1779.1100000 2007-07-04T07:33:46Z 1780.2580000 2007-07-04T07:33:48Z 1781.2640000 2007-07-04T07:33:53Z 1782.3780000 2007-07-04T07:33:54Z 1783.6990000 2007-07-04T07:33:56Z 1785.6520000 2007-07-04T07:34:03Z 1786.6010000 2007-07-04T07:34:06Z 1788.5380000 2007-07-04T07:34:12Z 1789.4040000 2007-07-04T07:34:15Z 1789.8710000 2007-07-04T07:34:17Z 1791.2640000 2007-07-04T07:34:21Z 1792.1790000 2007-07-04T07:34:23Z 1795.0560000 2007-07-04T07:34:28Z 1798.2530000 2007-07-04T07:34:36Z 1799.5840000 2007-07-04T07:34:40Z 1800.8680000 2007-07-04T07:34:44Z 1802.3950000 2007-07-04T07:34:51Z 1803.3080000 2007-07-04T07:34:55Z 1804.4990000 2007-07-04T07:35:01Z 1806.4790000 2007-07-04T07:35:07Z 1806.7130000 2007-07-04T07:35:09Z 1809.2320000 2007-07-04T07:35:16Z 1811.0890000 2007-07-04T07:35:23Z 1812.0250000 2007-07-04T07:35:29Z 1813.6460000 2007-07-04T07:35:34Z 1815.6630000 2007-07-04T07:35:43Z 1816.4850000 2007-07-04T07:35:48Z 1818.6800000 2007-07-04T07:35:55Z 1820.5490000 2007-07-04T07:36:02Z 1821.8550000 2007-07-04T07:36:07Z 1823.2830000 2007-07-04T07:36:15Z 1825.0920000 2007-07-04T07:36:20Z 1825.3230000 2007-07-04T07:36:27Z 1826.2470000 2007-07-04T07:36:36Z 1826.7580000 2007-07-04T07:37:19Z 1827.3290000 2007-07-04T07:38:36Z 1827.3350000 2007-07-04T07:39:09Z 1827.7880000 2007-07-04T07:39:16Z 1827.4600000 2007-07-04T07:39:28Z 1827.9870000 2007-07-04T07:39:41Z 1829.0090000 2007-07-04T07:39:52Z 1829.7710000 2007-07-04T07:39:54Z 1831.9810000 2007-07-04T07:40:00Z 1833.0330000 2007-07-04T07:40:05Z 1833.9600000 2007-07-04T07:40:09Z 1834.3220000 2007-07-04T07:40:11Z 1835.6600000 2007-07-04T07:40:17Z 1838.7940000 2007-07-04T07:40:26Z 1841.4420000 2007-07-04T07:40:38Z 1844.1850000 2007-07-04T07:40:50Z 1847.7550000 2007-07-04T07:41:01Z 1849.5200000 2007-07-04T07:41:12Z 1849.7680000 2007-07-04T07:41:19Z 1852.9210000 2007-07-04T07:41:26Z 1854.6270000 2007-07-04T07:41:31Z 1857.2890000 2007-07-04T07:41:39Z 1859.1840000 2007-07-04T07:41:46Z 1861.5420000 2007-07-04T07:41:53Z 1861.8890000 2007-07-04T07:42:01Z 1864.3660000 2007-07-04T07:42:05Z 1866.7430000 2007-07-04T07:42:14Z 1870.2610000 2007-07-04T07:42:25Z 1871.8490000 2007-07-04T07:42:28Z 1874.4900000 2007-07-04T07:42:38Z 1874.0430000 2007-07-04T07:42:40Z 1876.7720000 2007-07-04T07:42:49Z 1877.4920000 2007-07-04T07:42:52Z 1879.4560000 2007-07-04T07:42:58Z 1880.7820000 2007-07-04T07:43:00Z 1884.5060000 2007-07-04T07:43:05Z 1885.9880000 2007-07-04T07:43:08Z 1889.1760000 2007-07-04T07:43:13Z 1891.4890000 2007-07-04T07:43:19Z 1894.3060000 2007-07-04T07:43:29Z 1897.3850000 2007-07-04T07:43:38Z 1899.2970000 2007-07-04T07:43:44Z 1900.8990000 2007-07-04T07:43:56Z 1902.1420000 2007-07-04T07:43:58Z 1903.6740000 2007-07-04T07:44:02Z 1905.9400000 2007-07-04T07:44:12Z 1907.1020000 2007-07-04T07:44:14Z 1910.3410000 2007-07-04T07:44:22Z 1912.4840000 2007-07-04T07:44:32Z 1915.5520000 2007-07-04T07:44:44Z 1917.7300000 2007-07-04T07:44:52Z 1919.1750000 2007-07-04T07:45:03Z 1922.0990000 2007-07-04T07:45:14Z 1923.7700000 2007-07-04T07:45:24Z 1926.0910000 2007-07-04T07:45:37Z 1927.6660000 2007-07-04T07:45:45Z 1929.8250000 2007-07-04T07:45:53Z 1930.5730000 2007-07-04T07:45:57Z 1932.2570000 2007-07-04T07:46:04Z 1933.5920000 2007-07-04T07:46:09Z 1935.4930000 2007-07-04T07:46:15Z 1936.5940000 2007-07-04T07:46:21Z 1938.2970000 2007-07-04T07:46:28Z 1939.5970000 2007-07-04T07:46:31Z 1941.0400000 2007-07-04T07:46:37Z 1942.8790000 2007-07-04T07:46:52Z 1943.0930000 2007-07-04T07:47:03Z 1943.6380000 2007-07-04T07:47:10Z 1945.5120000 2007-07-04T07:47:18Z 1945.9260000 2007-07-04T07:47:26Z 1947.7450000 2007-07-04T07:47:34Z 1948.4370000 2007-07-04T07:47:40Z 1949.7300000 2007-07-04T07:47:47Z 1951.0170000 2007-07-04T07:47:57Z 1951.8180000 2007-07-04T07:48:00Z 1952.1250000 2007-07-04T07:48:06Z 1953.6830000 2007-07-04T07:48:18Z 1955.2150000 2007-07-04T07:48:29Z 1957.5490000 2007-07-04T07:48:39Z 1959.6810000 2007-07-04T07:48:49Z 1962.4870000 2007-07-04T07:49:01Z 1964.4700000 2007-07-04T07:49:10Z 1965.5950000 2007-07-04T07:49:24Z 1966.4720000 2007-07-04T07:49:28Z 1967.5250000 2007-07-04T07:49:32Z 1970.6330000 2007-07-04T07:49:44Z 1971.7340000 2007-07-04T07:49:57Z 1975.0100000 2007-07-04T07:50:09Z 1978.0180000 2007-07-04T07:50:17Z 1977.7370000 2007-07-04T07:50:23Z 1978.4100000 2007-07-04T07:50:28Z 1979.2770000 2007-07-04T07:50:34Z 1979.4740000 2007-07-04T07:50:39Z 1980.8250000 2007-07-04T07:50:45Z 1982.0560000 2007-07-04T07:50:49Z 1984.1610000 2007-07-04T07:50:57Z 1985.2480000 2007-07-04T07:51:03Z 1988.5590000 2007-07-04T07:51:13Z 1988.7790000 2007-07-04T07:51:14Z 1991.3600000 2007-07-04T07:51:27Z 1994.5680000 2007-07-04T07:51:37Z 1996.3050000 2007-07-04T07:51:41Z 1997.5250000 2007-07-04T07:51:49Z 1999.6250000 2007-07-04T07:52:00Z 2001.0870000 2007-07-04T07:52:09Z 2002.0890000 2007-07-04T07:52:13Z 2004.3120000 2007-07-04T07:52:23Z 2005.0730000 2007-07-04T07:52:29Z 2006.1790000 2007-07-04T07:52:37Z 2006.6020000 2007-07-04T07:52:42Z 2007.1880000 2007-07-04T07:52:48Z 2007.3300000 2007-07-04T07:52:57Z 2008.5360000 2007-07-04T07:53:07Z 2008.7150000 2007-07-04T07:53:41Z 2009.4380000 2007-07-04T07:53:46Z 2010.8910000 2007-07-04T07:54:57Z 2011.6030000 2007-07-04T07:55:06Z 2012.5860000 2007-07-04T07:55:15Z 2013.3950000 2007-07-04T07:55:26Z 2016.5030000 2007-07-04T07:55:35Z 2018.7010000 2007-07-04T07:55:41Z 2021.3190000 2007-07-04T07:55:52Z 2022.4900000 2007-07-04T07:55:54Z 2024.6680000 2007-07-04T07:56:05Z 2024.8230000 2007-07-04T07:56:06Z 2027.0350000 2007-07-04T07:56:13Z 2030.1480000 2007-07-04T07:56:24Z 2031.3500000 2007-07-04T07:56:34Z 2032.5230000 2007-07-04T07:56:46Z 2034.7320000 2007-07-04T07:56:56Z 2036.1300000 2007-07-04T07:57:08Z 2037.5190000 2007-07-04T07:57:13Z 2037.7670000 2007-07-04T07:57:19Z 2039.9210000 2007-07-04T07:57:32Z 2041.4260000 2007-07-04T07:57:38Z 2042.5000000 2007-07-04T07:57:46Z 2044.1480000 2007-07-04T07:57:50Z 2047.0190000 2007-07-04T07:58:02Z 2047.9410000 2007-07-04T07:58:12Z 2049.1510000 2007-07-04T07:58:21Z 2050.0690000 2007-07-04T07:58:35Z 2052.2590000 2007-07-04T07:58:46Z 2054.0740000 2007-07-04T07:59:00Z 2056.6730000 2007-07-04T07:59:13Z 2060.0030000 2007-07-04T07:59:28Z 2062.7210000 2007-07-04T07:59:41Z 2064.0550000 2007-07-04T07:59:52Z 2065.5830000 2007-07-04T08:00:05Z 2067.0170000 2007-07-04T08:00:18Z 2068.3680000 2007-07-04T08:00:32Z 2070.7800000 2007-07-04T08:00:43Z 2073.1220000 2007-07-04T08:00:48Z 2076.7560000 2007-07-04T08:00:56Z 2077.3700000 2007-07-04T08:00:58Z 2079.9880000 2007-07-04T08:01:12Z 2081.1180000 2007-07-04T08:01:24Z 2082.8130000 2007-07-04T08:01:27Z 2085.7870000 2007-07-04T08:01:42Z 2087.0820000 2007-07-04T08:01:54Z 2089.0070000 2007-07-04T08:02:05Z 2089.4170000 2007-07-04T08:02:16Z 2092.5770000 2007-07-04T08:02:17Z 2095.3360000 2007-07-04T08:02:28Z 2097.1050000 2007-07-04T08:02:40Z 2099.7280000 2007-07-04T08:02:49Z 2099.9870000 2007-07-04T08:02:50Z 2102.6960000 2007-07-04T08:03:03Z 2105.7400000 2007-07-04T08:03:14Z 2108.2490000 2007-07-04T08:03:23Z 2111.3750000 2007-07-04T08:03:35Z 2113.8740000 2007-07-04T08:03:49Z 2116.3100000 2007-07-04T08:03:57Z 2119.8550000 2007-07-04T08:04:09Z 2122.1650000 2007-07-04T08:04:20Z 2122.8390000 2007-07-04T08:04:24Z 2125.3630000 2007-07-04T08:04:37Z 2127.3980000 2007-07-04T08:04:50Z 2128.8060000 2007-07-04T08:05:00Z 2131.6820000 2007-07-04T08:05:10Z 2133.7410000 2007-07-04T08:05:15Z 2135.5400000 2007-07-04T08:05:19Z 2136.3680000 2007-07-04T08:05:29Z 2138.2940000 2007-07-04T08:05:35Z 2137.6520000 2007-07-04T08:05:45Z 2136.2050000 2007-07-04T08:05:57Z 2133.8990000 2007-07-04T08:06:05Z 2132.8990000 2007-07-04T08:06:11Z 2132.3430000 2007-07-04T08:06:12Z 2132.2030000 2007-07-04T08:06:17Z 2130.4120000 2007-07-04T08:06:28Z 2130.6800000 2007-07-04T08:06:38Z 2129.8680000 2007-07-04T08:06:51Z 2128.5870000 2007-07-04T08:07:03Z 2128.3340000 2007-07-04T08:07:15Z 2127.4690000 2007-07-04T08:07:22Z 2126.1980000 2007-07-04T08:07:33Z 2124.6890000 2007-07-04T08:07:43Z 2122.6380000 2007-07-04T08:07:57Z 2121.2710000 2007-07-04T08:08:07Z 2118.9780000 2007-07-04T08:08:18Z 2117.0030000 2007-07-04T08:08:29Z 2114.5900000 2007-07-04T08:08:40Z 2113.1900000 2007-07-04T08:08:50Z 2111.8980000 2007-07-04T08:09:02Z 2109.9050000 2007-07-04T08:09:15Z 2108.1260000 2007-07-04T08:09:25Z 2108.3390000 2007-07-04T08:09:26Z 2105.9930000 2007-07-04T08:09:31Z 2102.2600000 2007-07-04T08:09:41Z 2102.2990000 2007-07-04T08:09:42Z 2100.0450000 2007-07-04T08:09:50Z 2098.7660000 2007-07-04T08:10:01Z 2096.8770000 2007-07-04T08:10:12Z 2095.1600000 2007-07-04T08:10:24Z 2094.2920000 2007-07-04T08:10:28Z 2093.3430000 2007-07-04T08:10:30Z 2090.9580000 2007-07-04T08:10:40Z 2088.7110000 2007-07-04T08:10:50Z 2087.3510000 2007-07-04T08:11:00Z 2085.7300000 2007-07-04T08:11:12Z 2085.7550000 2007-07-04T08:11:23Z 2084.7470000 2007-07-04T08:11:35Z 2083.7270000 2007-07-04T08:11:43Z 2083.1620000 2007-07-04T08:11:53Z 2083.6430000 2007-07-04T08:12:00Z 2082.2890000 2007-07-04T08:12:11Z 2081.0710000 2007-07-04T08:12:21Z 2079.7330000 2007-07-04T08:12:32Z 2078.6560000 2007-07-04T08:12:43Z 2077.6300000 2007-07-04T08:12:52Z 2076.7500000 2007-07-04T08:13:04Z 2076.4480000 2007-07-04T08:13:16Z 2076.1930000 2007-07-04T08:13:27Z 2074.9610000 2007-07-04T08:13:38Z 2075.2130000 2007-07-04T08:13:48Z 2076.9550000 2007-07-04T08:13:58Z 2076.9560000 2007-07-04T08:14:08Z 2077.4290000 2007-07-04T08:14:17Z 2078.2140000 2007-07-04T08:14:26Z 2069.8070000 2007-07-04T08:14:30Z 2077.4060000 2007-07-04T08:14:31Z 2084.6660000 2007-07-04T08:14:32Z 2077.9680000 2007-07-04T08:14:33Z 2078.6200000 2007-07-04T08:14:46Z 2078.9060000 2007-07-04T08:15:01Z 2079.9390000 2007-07-04T08:15:16Z 2081.4870000 2007-07-04T08:15:33Z 2084.0500000 2007-07-04T08:15:49Z 2087.1630000 2007-07-04T08:16:05Z 2088.9240000 2007-07-04T08:16:19Z 2091.1640000 2007-07-04T08:16:34Z 2091.8870000 2007-07-04T08:16:46Z 2093.4530000 2007-07-04T08:17:02Z 2095.4870000 2007-07-04T08:17:18Z 2096.3350000 2007-07-04T08:17:30Z 2098.1660000 2007-07-04T08:17:47Z 2101.5670000 2007-07-04T08:17:58Z 2100.8210000 2007-07-04T08:18:15Z 2102.1990000 2007-07-04T08:18:26Z 2103.8260000 2007-07-04T08:18:38Z 2106.9480000 2007-07-04T08:18:52Z 2108.9110000 2007-07-04T08:19:04Z 2112.2720000 2007-07-04T08:19:16Z 2113.5630000 2007-07-04T08:19:18Z 2116.9160000 2007-07-04T08:19:30Z 2119.6460000 2007-07-04T08:19:41Z 2122.5000000 2007-07-04T08:19:51Z 2124.3330000 2007-07-04T08:20:02Z 2127.3790000 2007-07-04T08:20:09Z 2129.5520000 2007-07-04T08:20:17Z 2133.0550000 2007-07-04T08:20:28Z 2136.2990000 2007-07-04T08:20:40Z 2138.9130000 2007-07-04T08:20:48Z 2140.6500000 2007-07-04T08:20:57Z 2143.8290000 2007-07-04T08:21:05Z 2146.9010000 2007-07-04T08:21:15Z 2148.3940000 2007-07-04T08:21:19Z 2150.4290000 2007-07-04T08:21:30Z 2152.4600000 2007-07-04T08:21:33Z 2154.3870000 2007-07-04T08:21:39Z 2155.5420000 2007-07-04T08:21:46Z 2158.6070000 2007-07-04T08:21:54Z 2158.7840000 2007-07-04T08:21:55Z 2161.4550000 2007-07-04T08:22:05Z 2164.3510000 2007-07-04T08:22:16Z 2166.1020000 2007-07-04T08:22:28Z 2167.4150000 2007-07-04T08:22:39Z 2168.7600000 2007-07-04T08:22:43Z 2170.2810000 2007-07-04T08:22:55Z 2172.4230000 2007-07-04T08:23:04Z 2172.6790000 2007-07-04T08:23:08Z 2174.0550000 2007-07-04T08:23:18Z 2175.8220000 2007-07-04T08:23:26Z 2177.2250000 2007-07-04T08:23:29Z 2179.1270000 2007-07-04T08:23:38Z 2182.6090000 2007-07-04T08:23:46Z 2184.1900000 2007-07-04T08:23:49Z 2185.2540000 2007-07-04T08:23:54Z 2188.1140000 2007-07-04T08:24:05Z 2190.4090000 2007-07-04T08:24:18Z 2193.2230000 2007-07-04T08:24:30Z 2195.1000000 2007-07-04T08:24:40Z 2197.3440000 2007-07-04T08:24:43Z 2198.2860000 2007-07-04T08:24:44Z 2199.0120000 2007-07-04T08:24:50Z 2201.6810000 2007-07-04T08:25:04Z 2204.7610000 2007-07-04T08:25:16Z 2207.9660000 2007-07-04T08:25:28Z 2210.4770000 2007-07-04T08:25:40Z 2213.7730000 2007-07-04T08:25:50Z 2217.0290000 2007-07-04T08:26:01Z 2218.5330000 2007-07-04T08:26:13Z 2221.5470000 2007-07-04T08:26:23Z 2224.5060000 2007-07-04T08:26:33Z 2224.8830000 2007-07-04T08:26:34Z 2227.4570000 2007-07-04T08:26:40Z 2227.8330000 2007-07-04T08:26:43Z 2228.8100000 2007-07-04T08:26:47Z 2231.4980000 2007-07-04T08:26:55Z 2234.5630000 2007-07-04T08:27:03Z 2236.3180000 2007-07-04T08:27:11Z 2237.7610000 2007-07-04T08:27:15Z 2241.1220000 2007-07-04T08:27:22Z 2241.9430000 2007-07-04T08:27:24Z 2244.9600000 2007-07-04T08:27:31Z 2247.2630000 2007-07-04T08:27:39Z 2250.2150000 2007-07-04T08:27:52Z 2252.2100000 2007-07-04T08:28:04Z 2254.7310000 2007-07-04T08:28:11Z 2256.5650000 2007-07-04T08:28:21Z 2258.8870000 2007-07-04T08:28:32Z 2262.2460000 2007-07-04T08:28:42Z 2263.5910000 2007-07-04T08:28:51Z 2265.1580000 2007-07-04T08:29:02Z 2268.1970000 2007-07-04T08:29:14Z 2269.4670000 2007-07-04T08:29:24Z 2272.5340000 2007-07-04T08:29:35Z 2274.8980000 2007-07-04T08:29:46Z 2277.5700000 2007-07-04T08:29:53Z 2279.1890000 2007-07-04T08:30:03Z 2281.0770000 2007-07-04T08:30:11Z 2281.6490000 2007-07-04T08:30:12Z 2283.7450000 2007-07-04T08:30:22Z 2283.8410000 2007-07-04T08:30:32Z 2284.1150000 2007-07-04T08:30:55Z 2284.9820000 2007-07-04T08:31:11Z 2286.3150000 2007-07-04T08:31:15Z 2288.2240000 2007-07-04T08:31:30Z 2290.8730000 2007-07-04T08:31:43Z 2292.8960000 2007-07-04T08:32:00Z 2295.2810000 2007-07-04T08:32:15Z 2297.5770000 2007-07-04T08:32:29Z 2298.5420000 2007-07-04T08:32:42Z 2299.3160000 2007-07-04T08:32:48Z 2300.4810000 2007-07-04T08:33:00Z 2302.4690000 2007-07-04T08:33:04Z 2304.4070000 2007-07-04T08:33:18Z 2307.3480000 2007-07-04T08:33:31Z 2310.8460000 2007-07-04T08:33:44Z 2313.7870000 2007-07-04T08:33:52Z 2316.4910000 2007-07-04T08:34:02Z 2318.3870000 2007-07-04T08:34:12Z 2320.6430000 2007-07-04T08:34:25Z 2323.1160000 2007-07-04T08:34:39Z 2326.3450000 2007-07-04T08:34:49Z 2329.0500000 2007-07-04T08:34:57Z 2332.1890000 2007-07-04T08:35:07Z 2334.9580000 2007-07-04T08:35:14Z 2336.6430000 2007-07-04T08:35:18Z 2338.7610000 2007-07-04T08:35:29Z 2339.3510000 2007-07-04T08:35:39Z 2340.7920000 2007-07-04T08:35:52Z 2343.8320000 2007-07-04T08:36:02Z 2347.2980000 2007-07-04T08:36:12Z 2349.3060000 2007-07-04T08:36:19Z 2352.3420000 2007-07-04T08:36:31Z 2355.6220000 2007-07-04T08:36:42Z 2355.7100000 2007-07-04T08:36:43Z 2358.9490000 2007-07-04T08:36:54Z 2360.4300000 2007-07-04T08:37:04Z 2363.2770000 2007-07-04T08:37:12Z 2366.0450000 2007-07-04T08:37:23Z 2366.7590000 2007-07-04T08:37:27Z 2370.1410000 2007-07-04T08:37:37Z 2371.5430000 2007-07-04T08:37:40Z 2374.2830000 2007-07-04T08:37:52Z 2376.5610000 2007-07-04T08:38:01Z 2378.7390000 2007-07-04T08:38:10Z 2380.2130000 2007-07-04T08:38:21Z 2383.2300000 2007-07-04T08:38:32Z 2383.9900000 2007-07-04T08:38:43Z 2385.6740000 2007-07-04T08:38:58Z 2386.0480000 2007-07-04T08:39:02Z 2386.4760000 2007-07-04T08:39:11Z 2386.9220000 2007-07-04T08:39:30Z 2387.8950000 2007-07-04T08:39:52Z 2388.2020000 2007-07-04T08:40:03Z 2388.5150000 2007-07-04T08:40:12Z 2388.7910000 2007-07-04T08:40:15Z 2387.7840000 2007-07-04T08:40:27Z 2388.0550000 2007-07-04T08:40:40Z 2388.7100000 2007-07-04T08:40:52Z 2388.3600000 2007-07-04T08:41:01Z 2388.8380000 2007-07-04T08:41:12Z 2388.9070000 2007-07-04T08:41:24Z 2387.3100000 2007-07-04T08:41:33Z 2386.6800000 2007-07-04T08:41:42Z 2385.8140000 2007-07-04T08:41:52Z 2385.2990000 2007-07-04T08:42:02Z 2385.4390000 2007-07-04T08:42:12Z 2385.3510000 2007-07-04T08:42:13Z 2384.2260000 2007-07-04T08:42:21Z 2383.3410000 2007-07-04T08:42:27Z 2382.7730000 2007-07-04T08:42:44Z 2381.5010000 2007-07-04T08:42:52Z 2380.5830000 2007-07-04T08:42:57Z 2379.7270000 2007-07-04T08:43:03Z 2378.2240000 2007-07-04T08:43:14Z 2376.4190000 2007-07-04T08:43:17Z 2375.1770000 2007-07-04T08:43:20Z 2373.3340000 2007-07-04T08:43:26Z 2370.0070000 2007-07-04T08:43:36Z 2368.2550000 2007-07-04T08:43:42Z 2367.4120000 2007-07-04T08:43:51Z 2365.0650000 2007-07-04T08:43:58Z 2362.8510000 2007-07-04T08:44:06Z 2361.3520000 2007-07-04T08:44:15Z 2360.6150000 2007-07-04T08:44:30Z 2358.9460000 2007-07-04T08:44:39Z 2357.2880000 2007-07-04T08:44:44Z 2356.1850000 2007-07-04T08:44:47Z 2352.9900000 2007-07-04T08:44:58Z 2351.8780000 2007-07-04T08:45:07Z 2349.8090000 2007-07-04T08:45:15Z 2347.5730000 2007-07-04T08:45:24Z 2345.4250000 2007-07-04T08:45:31Z 2343.4670000 2007-07-04T08:45:38Z 2343.0940000 2007-07-04T08:45:39Z 2340.2950000 2007-07-04T08:45:47Z 2338.4090000 2007-07-04T08:45:55Z 2337.8400000 2007-07-04T08:46:02Z 2337.3890000 2007-07-04T08:46:03Z 2335.0090000 2007-07-04T08:46:11Z 2333.7900000 2007-07-04T08:46:14Z 2332.2280000 2007-07-04T08:46:18Z 2332.2960000 2007-07-04T08:46:24Z 2331.8910000 2007-07-04T08:46:32Z 2330.9080000 2007-07-04T08:46:50Z 2329.8610000 2007-07-04T08:47:00Z 2327.1950000 2007-07-04T08:47:08Z 2325.2240000 2007-07-04T08:47:17Z 2324.0940000 2007-07-04T08:47:24Z 2322.5200000 2007-07-04T08:47:33Z 2322.5230000 2007-07-04T08:47:34Z 2320.5130000 2007-07-04T08:47:39Z 2319.3430000 2007-07-04T08:47:47Z 2318.2480000 2007-07-04T08:47:56Z 2319.6120000 2007-07-04T08:48:03Z 2320.0980000 2007-07-04T08:48:07Z 2320.0260000 2007-07-04T08:48:35Z 2319.8800000 2007-07-04T08:49:44Z 2319.3690000 2007-07-04T08:49:52Z 2316.8350000 2007-07-04T08:50:03Z 2315.7780000 2007-07-04T08:50:12Z 2314.7770000 2007-07-04T08:50:20Z 2314.6480000 2007-07-04T08:50:21Z 2312.7260000 2007-07-04T08:50:29Z 2310.7010000 2007-07-04T08:50:38Z 2309.8830000 2007-07-04T08:50:46Z 2309.6560000 2007-07-04T08:50:49Z 2309.9040000 2007-07-04T08:50:52Z 2309.4950000 2007-07-04T08:50:57Z 2307.0490000 2007-07-04T08:51:06Z 2306.7010000 2007-07-04T08:51:11Z 2305.6650000 2007-07-04T08:51:19Z 2303.7520000 2007-07-04T08:51:30Z 2301.4040000 2007-07-04T08:51:40Z 2300.6230000 2007-07-04T08:51:50Z 2300.9020000 2007-07-04T08:52:17Z 2300.4760000 2007-07-04T08:52:52Z 2298.9010000 2007-07-04T08:53:00Z 2298.6790000 2007-07-04T08:53:01Z 2296.3180000 2007-07-04T08:53:11Z 2295.5270000 2007-07-04T08:53:19Z 2292.7580000 2007-07-04T08:53:28Z 2291.4590000 2007-07-04T08:53:37Z 2289.2520000 2007-07-04T08:53:45Z 2287.3940000 2007-07-04T08:53:52Z 2285.7410000 2007-07-04T08:54:01Z 2283.6260000 2007-07-04T08:54:07Z 2281.1880000 2007-07-04T08:54:16Z 2279.3600000 2007-07-04T08:54:25Z 2277.6430000 2007-07-04T08:54:30Z 2276.0550000 2007-07-04T08:54:37Z 2274.4780000 2007-07-04T08:54:44Z 2273.3530000 2007-07-04T08:54:51Z 2271.3130000 2007-07-04T08:55:00Z 2269.2780000 2007-07-04T08:55:07Z 2268.2100000 2007-07-04T08:55:12Z 2267.9230000 2007-07-04T08:55:16Z 2267.4330000 2007-07-04T08:55:18Z 2266.0970000 2007-07-04T08:55:23Z 2264.8340000 2007-07-04T08:55:27Z 2264.0250000 2007-07-04T08:55:36Z 2262.5400000 2007-07-04T08:55:44Z 2261.0280000 2007-07-04T08:55:53Z 2258.7750000 2007-07-04T08:56:02Z 2258.2660000 2007-07-04T08:56:13Z 2256.9030000 2007-07-04T08:56:15Z 2256.5020000 2007-07-04T08:56:16Z 2254.8280000 2007-07-04T08:56:23Z 2254.7920000 2007-07-04T08:56:25Z 2252.7820000 2007-07-04T08:56:32Z 2251.9730000 2007-07-04T08:56:41Z 2251.5130000 2007-07-04T08:56:49Z 2251.4230000 2007-07-04T08:56:50Z 2249.1170000 2007-07-04T08:56:59Z 2248.8520000 2007-07-04T08:57:04Z 2247.5530000 2007-07-04T08:57:11Z 2245.4400000 2007-07-04T08:57:19Z 2244.7780000 2007-07-04T08:57:28Z 2245.1440000 2007-07-04T08:57:31Z 2244.0700000 2007-07-04T08:57:40Z 2242.2110000 2007-07-04T08:57:49Z 2240.4520000 2007-07-04T08:57:55Z 2240.1960000 2007-07-04T08:57:58Z 2239.3180000 2007-07-04T08:58:09Z 2239.4130000 2007-07-04T08:58:10Z 2238.6280000 2007-07-04T08:58:21Z 2238.1160000 2007-07-04T08:58:33Z 2237.8060000 2007-07-04T08:58:47Z 2236.1940000 2007-07-04T08:58:50Z 2235.1150000 2007-07-04T08:58:53Z 2234.6370000 2007-07-04T08:59:05Z 2234.1560000 2007-07-04T08:59:09Z 2234.5820000 2007-07-04T08:59:18Z 2233.9330000 2007-07-04T08:59:20Z 2233.6490000 2007-07-04T08:59:30Z 2234.0510000 2007-07-04T08:59:33Z 2233.8250000 2007-07-04T08:59:43Z 2233.9050000 2007-07-04T08:59:45Z 2231.5160000 2007-07-04T08:59:53Z 2231.0150000 2007-07-04T08:59:54Z 2228.7880000 2007-07-04T09:00:07Z 2228.8400000 2007-07-04T09:00:12Z 2227.7280000 2007-07-04T09:00:22Z 2226.9150000 2007-07-04T09:00:29Z 2226.5680000 2007-07-04T09:00:46Z 2225.3310000 2007-07-04T09:00:51Z 2224.8110000 2007-07-04T09:01:01Z 2223.1560000 2007-07-04T09:01:11Z 2221.7570000 2007-07-04T09:01:19Z 2219.7950000 2007-07-04T09:01:28Z 2218.6940000 2007-07-04T09:01:37Z 2218.3570000 2007-07-04T09:01:47Z 2218.1740000 2007-07-04T09:01:49Z 2217.6320000 2007-07-04T09:01:56Z 2217.1140000 2007-07-04T09:02:31Z 2215.9440000 2007-07-04T09:03:06Z 2216.2190000 2007-07-04T09:03:25Z 2216.0730000 2007-07-04T09:03:50Z 2215.6840000 2007-07-04T09:04:01Z 2214.7960000 2007-07-04T09:04:28Z 2212.6580000 2007-07-04T09:04:35Z 2210.7720000 2007-07-04T09:04:43Z 2210.5030000 2007-07-04T09:04:53Z 2210.5130000 2007-07-04T09:04:59Z 2210.1670000 2007-07-04T09:05:07Z 2209.6830000 2007-07-04T09:05:16Z 2208.6270000 2007-07-04T09:05:26Z 2206.8270000 2007-07-04T09:05:36Z 2206.2810000 2007-07-04T09:05:46Z 2205.9600000 2007-07-04T09:06:00Z 2205.7190000 2007-07-04T09:06:11Z 2206.1450000 2007-07-04T09:06:21Z 2205.9220000 2007-07-04T09:06:34Z 2205.7700000 2007-07-04T09:06:43Z 2205.4060000 2007-07-04T09:06:55Z 2202.9720000 2007-07-04T09:07:04Z 2202.9890000 2007-07-04T09:07:06Z 2202.7010000 2007-07-04T09:07:15Z 2202.8810000 2007-07-04T09:07:25Z 2203.6760000 2007-07-04T09:07:37Z 2203.2930000 2007-07-04T09:07:46Z 2201.6360000 2007-07-04T09:07:57Z 2200.4760000 2007-07-04T09:08:07Z 2199.7400000 2007-07-04T09:08:19Z 2198.0440000 2007-07-04T09:08:29Z 2196.8430000 2007-07-04T09:08:37Z 2194.6960000 2007-07-04T09:08:41Z 2193.7190000 2007-07-04T09:08:44Z 2192.9630000 2007-07-04T09:08:46Z 2192.3290000 2007-07-04T09:08:48Z 2190.4570000 2007-07-04T09:08:56Z 2189.5310000 2007-07-04T09:09:03Z 2187.1470000 2007-07-04T09:09:14Z 2187.1540000 2007-07-04T09:09:17Z 2185.6310000 2007-07-04T09:09:24Z 2182.4120000 2007-07-04T09:09:32Z 2181.3620000 2007-07-04T09:09:33Z 2179.6940000 2007-07-04T09:09:39Z 2177.9480000 2007-07-04T09:09:48Z 2177.5110000 2007-07-04T09:09:57Z 2176.0430000 2007-07-04T09:10:05Z 2175.7900000 2007-07-04T09:10:09Z 2174.5470000 2007-07-04T09:10:12Z 2174.1680000 2007-07-04T09:10:22Z 2173.8410000 2007-07-04T09:10:31Z 2173.0480000 2007-07-04T09:10:37Z 2171.3470000 2007-07-04T09:10:50Z 2172.4750000 2007-07-04T09:10:57Z 2173.6340000 2007-07-04T09:11:07Z 2173.8590000 2007-07-04T09:11:14Z 2173.8650000 2007-07-04T09:11:24Z 2175.3510000 2007-07-04T09:11:32Z 2174.9590000 2007-07-04T09:11:38Z 2174.2950000 2007-07-04T09:11:45Z 2173.3380000 2007-07-04T09:11:53Z 2171.2630000 2007-07-04T09:12:02Z 2170.1180000 2007-07-04T09:12:09Z 2168.1500000 2007-07-04T09:12:19Z 2168.1600000 2007-07-04T09:12:27Z 2167.6200000 2007-07-04T09:12:37Z 2167.2550000 2007-07-04T09:12:45Z 2166.8220000 2007-07-04T09:12:53Z 2166.8050000 2007-07-04T09:12:54Z 2166.1060000 2007-07-04T09:13:03Z 2164.2470000 2007-07-04T09:13:13Z 2163.2240000 2007-07-04T09:13:18Z 2164.6270000 2007-07-04T09:13:27Z 2164.8990000 2007-07-04T09:13:28Z 2165.1350000 2007-07-04T09:13:30Z 2165.4030000 2007-07-04T09:13:40Z 2163.1090000 2007-07-04T09:13:50Z 2162.0110000 2007-07-04T09:14:00Z 2161.2610000 2007-07-04T09:14:12Z 2159.8820000 2007-07-04T09:14:22Z 2157.8960000 2007-07-04T09:14:30Z 2156.0180000 2007-07-04T09:14:36Z 2154.1990000 2007-07-04T09:14:43Z 2151.5300000 2007-07-04T09:14:50Z 2151.2090000 2007-07-04T09:14:53Z 2150.5230000 2007-07-04T09:15:00Z 2148.2030000 2007-07-04T09:15:10Z 2146.7580000 2007-07-04T09:15:21Z 2145.9280000 2007-07-04T09:15:43Z 2146.0090000 2007-07-04T09:16:06Z 2146.5890000 2007-07-04T09:16:14Z 2147.0000000 2007-07-04T09:16:57Z 2146.8770000 2007-07-04T09:17:29Z 2146.3970000 2007-07-04T09:17:39Z 2145.0310000 2007-07-04T09:18:09Z 2142.9870000 2007-07-04T09:18:17Z 2141.7350000 2007-07-04T09:18:25Z 2138.8860000 2007-07-04T09:18:35Z 2136.8860000 2007-07-04T09:18:42Z 2134.0190000 2007-07-04T09:18:48Z 2133.4120000 2007-07-04T09:18:51Z 2131.7420000 2007-07-04T09:18:58Z 2129.7920000 2007-07-04T09:19:05Z 2127.3540000 2007-07-04T09:19:14Z 2126.1120000 2007-07-04T09:19:24Z 2124.5940000 2007-07-04T09:19:34Z 2124.4670000 2007-07-04T09:19:43Z 2124.1020000 2007-07-04T09:19:54Z 2123.7360000 2007-07-04T09:19:59Z 2124.2800000 2007-07-04T09:20:08Z 2124.9640000 2007-07-04T09:20:28Z 2125.0410000 2007-07-04T09:20:36Z 2125.3910000 2007-07-04T09:20:44Z 2125.3160000 2007-07-04T09:20:47Z 2124.0580000 2007-07-04T09:20:51Z 2125.0680000 2007-07-04T09:20:58Z 2124.4020000 2007-07-04T09:20:59Z 2125.7810000 2007-07-04T09:21:08Z 2125.6150000 2007-07-04T09:21:13Z 2124.8540000 2007-07-04T09:21:24Z 2124.0770000 2007-07-04T09:21:34Z 2123.0050000 2007-07-04T09:21:38Z 2123.4810000 2007-07-04T09:21:47Z 2121.6910000 2007-07-04T09:21:57Z 2122.7860000 2007-07-04T09:22:07Z 2123.3820000 2007-07-04T09:22:20Z 2121.9780000 2007-07-04T09:22:29Z 2121.9790000 2007-07-04T09:22:33Z 2120.3000000 2007-07-04T09:22:45Z 2121.1170000 2007-07-04T09:22:58Z 2121.0230000 2007-07-04T09:23:09Z 2119.8830000 2007-07-04T09:23:21Z 2119.9070000 2007-07-04T09:23:31Z 2119.9010000 2007-07-04T09:25:11Z 2119.9520000 2007-07-04T09:25:49Z 2119.6040000 2007-07-04T09:26:00Z 2118.5350000 2007-07-04T09:26:12Z 2118.5120000 2007-07-04T09:26:22Z 2119.4200000 2007-07-04T09:26:27Z 2117.7740000 2007-07-04T09:26:30Z 2116.9070000 2007-07-04T09:26:39Z 2114.9420000 2007-07-04T09:26:48Z 2112.8200000 2007-07-04T09:26:59Z 2111.7830000 2007-07-04T09:27:08Z 2110.0290000 2007-07-04T09:27:16Z 2108.2450000 2007-07-04T09:27:27Z 2105.3440000 2007-07-04T09:27:37Z 2103.6590000 2007-07-04T09:27:42Z 2102.5690000 2007-07-04T09:27:45Z 2101.3110000 2007-07-04T09:27:53Z 2099.5630000 2007-07-04T09:28:00Z 2097.0620000 2007-07-04T09:28:10Z 2096.7670000 2007-07-04T09:28:16Z 2095.3350000 2007-07-04T09:28:21Z 2095.3430000 2007-07-04T09:28:22Z 2093.9090000 2007-07-04T09:28:30Z 2092.6210000 2007-07-04T09:28:37Z 2090.1970000 2007-07-04T09:28:46Z 2088.9000000 2007-07-04T09:28:56Z 2086.9390000 2007-07-04T09:29:04Z 2085.8840000 2007-07-04T09:29:12Z 2085.4280000 2007-07-04T09:29:23Z 2085.5910000 2007-07-04T09:29:28Z 2085.8390000 2007-07-04T09:29:38Z 2084.3010000 2007-07-04T09:29:50Z 2082.7130000 2007-07-04T09:30:00Z 2081.4600000 2007-07-04T09:30:09Z 2079.5970000 2007-07-04T09:30:18Z 2078.2970000 2007-07-04T09:30:26Z 2075.2480000 2007-07-04T09:30:37Z 2074.0350000 2007-07-04T09:30:44Z 2072.3000000 2007-07-04T09:30:53Z 2070.3010000 2007-07-04T09:31:04Z 2068.7780000 2007-07-04T09:31:15Z 2067.5240000 2007-07-04T09:31:24Z 2066.5740000 2007-07-04T09:31:36Z 2065.6260000 2007-07-04T09:31:47Z 2064.4480000 2007-07-04T09:31:57Z 2061.7850000 2007-07-04T09:32:08Z 2061.2500000 2007-07-04T09:32:16Z 2059.3470000 2007-07-04T09:32:24Z 2058.6480000 2007-07-04T09:32:34Z 2057.4990000 2007-07-04T09:32:41Z 2055.5570000 2007-07-04T09:32:46Z 2054.4850000 2007-07-04T09:32:56Z 2054.1070000 2007-07-04T09:33:03Z 2054.5200000 2007-07-04T09:33:06Z 2053.2700000 2007-07-04T09:33:12Z 2053.5710000 2007-07-04T09:33:21Z 2053.0570000 2007-07-04T09:33:34Z 2052.1390000 2007-07-04T09:33:36Z 2051.6490000 2007-07-04T09:33:44Z 2051.3180000 2007-07-04T09:34:27Z 2050.7200000 2007-07-04T09:35:04Z 2049.9490000 2007-07-04T09:35:14Z 2049.2630000 2007-07-04T09:35:22Z 2047.3580000 2007-07-04T09:35:33Z 2047.1100000 2007-07-04T09:35:43Z 2045.3860000 2007-07-04T09:35:54Z 2044.2000000 2007-07-04T09:36:00Z 2042.4040000 2007-07-04T09:36:12Z 2041.9890000 2007-07-04T09:36:22Z 2041.8530000 2007-07-04T09:36:30Z 2040.3360000 2007-07-04T09:36:38Z 2038.8750000 2007-07-04T09:36:43Z 2038.0780000 2007-07-04T09:36:50Z 2036.6180000 2007-07-04T09:36:58Z 2037.5570000 2007-07-04T09:37:13Z 2037.3700000 2007-07-04T09:37:31Z 2036.9790000 2007-07-04T09:37:46Z 2037.2100000 2007-07-04T09:37:55Z 2036.8050000 2007-07-04T09:38:06Z 2036.0820000 2007-07-04T09:38:15Z 2036.1890000 2007-07-04T09:38:25Z 2035.4590000 2007-07-04T09:38:35Z 2033.5660000 2007-07-04T09:38:44Z 2033.5970000 2007-07-04T09:38:52Z 2033.0130000 2007-07-04T09:38:56Z 2032.2220000 2007-07-04T09:39:05Z 2031.2080000 2007-07-04T09:39:16Z 2030.2110000 2007-07-04T09:39:28Z 2027.8500000 2007-07-04T09:39:37Z 2025.7070000 2007-07-04T09:39:48Z 2025.0990000 2007-07-04T09:39:56Z 2022.5090000 2007-07-04T09:40:09Z 2021.5180000 2007-07-04T09:40:18Z 2019.8570000 2007-07-04T09:40:27Z 2019.3170000 2007-07-04T09:40:34Z 2017.5700000 2007-07-04T09:40:42Z 2015.3370000 2007-07-04T09:40:50Z 2012.6090000 2007-07-04T09:41:00Z 2011.7920000 2007-07-04T09:41:25Z 2010.7820000 2007-07-04T09:41:36Z 2009.6140000 2007-07-04T09:41:58Z 2009.3660000 2007-07-04T09:42:05Z 2008.4120000 2007-07-04T09:42:13Z 2007.2060000 2007-07-04T09:42:20Z 2004.2310000 2007-07-04T09:42:30Z 2002.3730000 2007-07-04T09:42:40Z 2000.5050000 2007-07-04T09:42:51Z 1997.7950000 2007-07-04T09:43:02Z 1995.7790000 2007-07-04T09:43:13Z 1993.8090000 2007-07-04T09:43:24Z 1990.6010000 2007-07-04T09:43:34Z 1988.3320000 2007-07-04T09:43:44Z 1988.4600000 2007-07-04T09:43:55Z 1988.0890000 2007-07-04T09:43:57Z 1985.2680000 2007-07-04T09:44:06Z 1982.1520000 2007-07-04T09:44:15Z 1979.9750000 2007-07-04T09:44:25Z 1979.6160000 2007-07-04T09:44:26Z 1980.5350000 2007-07-04T09:44:34Z 1978.5670000 2007-07-04T09:44:39Z 1977.3020000 2007-07-04T09:44:48Z 1976.3430000 2007-07-04T09:44:49Z 1975.4740000 2007-07-04T09:45:00Z 1972.9140000 2007-07-04T09:45:11Z 1971.9380000 2007-07-04T09:45:19Z 1970.2720000 2007-07-04T09:45:29Z 1969.9890000 2007-07-04T09:45:30Z 1968.2240000 2007-07-04T09:45:37Z 1967.3120000 2007-07-04T09:45:44Z 1966.6110000 2007-07-04T09:45:47Z 1965.5120000 2007-07-04T09:45:53Z 1963.4280000 2007-07-04T09:46:00Z 1961.2980000 2007-07-04T09:46:09Z 1960.2490000 2007-07-04T09:46:18Z 1959.8210000 2007-07-04T09:46:35Z 1957.7810000 2007-07-04T09:46:43Z 1956.3770000 2007-07-04T09:46:53Z 1955.7900000 2007-07-04T09:46:55Z 1954.7060000 2007-07-04T09:47:03Z 1953.8380000 2007-07-04T09:47:11Z 1952.7180000 2007-07-04T09:47:19Z 1950.4160000 2007-07-04T09:47:28Z 1948.8300000 2007-07-04T09:47:38Z 1947.7120000 2007-07-04T09:47:44Z 1945.2450000 2007-07-04T09:47:56Z 1943.5430000 2007-07-04T09:48:04Z 1941.1040000 2007-07-04T09:48:14Z 1938.0470000 2007-07-04T09:48:25Z 1938.1690000 2007-07-04T09:48:29Z 1936.8540000 2007-07-04T09:48:36Z 1936.4460000 2007-07-04T09:48:39Z 1934.3920000 2007-07-04T09:48:49Z 1933.6270000 2007-07-04T09:48:52Z 1932.8950000 2007-07-04T09:48:59Z 1930.5720000 2007-07-04T09:49:07Z 1928.4970000 2007-07-04T09:49:16Z 1927.6420000 2007-07-04T09:49:22Z 1925.6660000 2007-07-04T09:49:31Z 1925.4790000 2007-07-04T09:49:32Z 1924.5730000 2007-07-04T09:49:37Z 1923.8640000 2007-07-04T09:49:44Z 1923.3040000 2007-07-04T09:49:47Z 1920.9040000 2007-07-04T09:49:59Z 1922.0310000 2007-07-04T09:50:12Z 1920.8960000 2007-07-04T09:50:21Z 1921.4410000 2007-07-04T09:50:38Z 1920.7500000 2007-07-04T09:53:11Z 1919.5730000 2007-07-04T09:53:55Z 1918.4560000 2007-07-04T09:54:06Z 1916.3190000 2007-07-04T09:54:20Z 1914.5370000 2007-07-04T09:54:32Z 1913.4500000 2007-07-04T09:54:46Z 1913.3840000 2007-07-04T09:54:58Z 1913.2770000 2007-07-04T09:55:12Z 1913.6940000 2007-07-04T09:55:23Z 1912.5460000 2007-07-04T09:55:37Z 1911.7060000 2007-07-04T09:55:50Z 1913.2070000 2007-07-04T09:56:03Z 1914.4420000 2007-07-04T09:56:17Z 1914.5880000 2007-07-04T09:56:26Z 1915.9270000 2007-07-04T09:56:35Z 1917.6380000 2007-07-04T09:56:43Z 1916.8060000 2007-07-04T09:56:51Z 1915.7850000 2007-07-04T09:57:03Z 1914.0340000 2007-07-04T09:57:14Z 1912.0650000 2007-07-04T09:57:18Z 1912.8680000 2007-07-04T09:57:19Z 1913.1160000 2007-07-04T09:57:22Z 1914.2820000 2007-07-04T09:57:26Z 1913.2640000 2007-07-04T09:57:29Z 1915.1890000 2007-07-04T09:57:33Z 1914.5280000 2007-07-04T09:57:37Z 1914.2300000 2007-07-04T09:57:40Z 1914.6490000 2007-07-04T09:57:42Z 1913.7830000 2007-07-04T09:57:48Z 1914.5060000 2007-07-04T09:57:53Z 1914.4380000 2007-07-04T09:58:00Z 1914.1320000 2007-07-04T09:58:02Z 1913.5090000 2007-07-04T09:58:09Z 1913.5860000 2007-07-04T09:58:12Z 1913.2520000 2007-07-04T09:58:16Z 1913.2840000 2007-07-04T09:58:25Z 1910.7770000 2007-07-04T09:58:37Z 1908.6870000 2007-07-04T09:58:50Z 1904.9080000 2007-07-04T09:58:57Z 1905.4520000 2007-07-04T09:58:58Z 1908.1420000 2007-07-04T09:59:01Z 1906.7360000 2007-07-04T09:59:16Z 1904.5420000 2007-07-04T09:59:29Z 1902.8910000 2007-07-04T09:59:35Z 1902.5500000 2007-07-04T09:59:49Z 1901.8620000 2007-07-04T10:00:02Z 1901.3020000 2007-07-04T10:00:13Z 1900.6150000 2007-07-04T10:00:19Z 1898.9180000 2007-07-04T10:00:34Z 1898.8840000 2007-07-04T10:00:45Z 1896.8390000 2007-07-04T10:01:00Z 1895.0650000 2007-07-04T10:01:15Z 1893.2940000 2007-07-04T10:01:29Z 1891.7560000 2007-07-04T10:01:36Z 1888.8040000 2007-07-04T10:01:54Z 1887.6710000 2007-07-04T10:02:03Z 1885.4540000 2007-07-04T10:02:17Z 1883.7460000 2007-07-04T10:02:32Z 1880.5170000 2007-07-04T10:02:44Z 1880.4000000 2007-07-04T10:02:57Z 1878.7560000 2007-07-04T10:03:09Z 1876.5040000 2007-07-04T10:03:21Z 1874.5780000 2007-07-04T10:03:35Z 1872.9000000 2007-07-04T10:03:49Z 1871.5480000 2007-07-04T10:04:00Z 1869.3830000 2007-07-04T10:04:13Z 1866.9410000 2007-07-04T10:04:30Z 1864.6950000 2007-07-04T10:04:43Z 1862.8320000 2007-07-04T10:04:59Z 1861.9530000 2007-07-04T10:05:11Z 1860.6600000 2007-07-04T10:05:23Z 1855.9130000 2007-07-04T10:05:31Z 1857.0950000 2007-07-04T10:05:44Z 1854.0870000 2007-07-04T10:05:59Z 1852.9550000 2007-07-04T10:06:16Z 1850.9000000 2007-07-04T10:06:32Z 1849.1750000 2007-07-04T10:06:47Z 1847.5820000 2007-07-04T10:06:58Z 1847.1230000 2007-07-04T10:07:01Z 1847.0290000 2007-07-04T10:07:05Z 1845.5180000 2007-07-04T10:07:15Z 1843.8920000 2007-07-04T10:07:22Z 1841.2820000 2007-07-04T10:07:34Z 1839.0300000 2007-07-04T10:07:45Z 1837.0080000 2007-07-04T10:07:50Z 1834.8080000 2007-07-04T10:08:00Z 1832.4900000 2007-07-04T10:08:06Z 1830.4700000 2007-07-04T10:08:12Z 1829.3920000 2007-07-04T10:08:21Z 1828.0300000 2007-07-04T10:08:30Z 1826.6570000 2007-07-04T10:08:40Z 1824.4020000 2007-07-04T10:08:50Z 1823.3160000 2007-07-04T10:08:58Z 1822.9040000 2007-07-04T10:09:14Z 1823.0330000 2007-07-04T10:09:21Z 1821.9300000 2007-07-04T10:09:30Z 1821.6410000 2007-07-04T10:09:33Z 1820.6570000 2007-07-04T10:09:43Z 1819.6930000 2007-07-04T10:09:51Z 1819.6870000 2007-07-04T10:09:53Z 1818.1340000 2007-07-04T10:10:02Z 1816.0360000 2007-07-04T10:10:10Z 1813.6340000 2007-07-04T10:10:18Z 1811.7380000 2007-07-04T10:10:26Z 1809.1000000 2007-07-04T10:10:41Z 1805.6530000 2007-07-04T10:10:52Z 1804.3550000 2007-07-04T10:11:02Z 1802.2380000 2007-07-04T10:11:12Z 1800.5570000 2007-07-04T10:11:21Z 1798.2540000 2007-07-04T10:11:29Z 1795.4690000 2007-07-04T10:11:41Z 1792.4400000 2007-07-04T10:11:51Z 1791.2070000 2007-07-04T10:12:01Z 1790.3720000 2007-07-04T10:12:11Z 1789.1290000 2007-07-04T10:12:22Z 1788.6960000 2007-07-04T10:12:31Z 1787.8210000 2007-07-04T10:12:43Z 1786.5010000 2007-07-04T10:12:55Z 1784.8490000 2007-07-04T10:13:05Z 1784.3800000 2007-07-04T10:13:12Z 1784.3470000 2007-07-04T10:13:23Z 1783.8950000 2007-07-04T10:14:01Z 1784.0300000 2007-07-04T10:15:04Z 1784.0830000 2007-07-04T10:15:12Z 1784.0520000 2007-07-04T10:15:23Z 1784.3600000 2007-07-04T10:15:34Z 1782.9370000 2007-07-04T10:15:47Z 1782.6380000 2007-07-04T10:15:48Z 1781.6700000 2007-07-04T10:16:00Z 1778.8510000 2007-07-04T10:16:11Z 1777.3860000 2007-07-04T10:16:22Z 1776.0100000 2007-07-04T10:16:33Z 1775.0200000 2007-07-04T10:16:43Z 1774.1590000 2007-07-04T10:16:53Z 1772.9030000 2007-07-04T10:17:03Z 1771.0580000 2007-07-04T10:17:14Z 1769.5450000 2007-07-04T10:17:27Z 1767.5760000 2007-07-04T10:17:38Z 1765.7230000 2007-07-04T10:17:49Z 1764.2300000 2007-07-04T10:18:01Z 1762.2890000 2007-07-04T10:18:16Z 1760.4040000 2007-07-04T10:18:28Z 1758.0630000 2007-07-04T10:18:38Z 1756.6040000 2007-07-04T10:18:48Z 1754.7360000 2007-07-04T10:19:01Z 1752.7790000 2007-07-04T10:19:12Z 1752.3320000 2007-07-04T10:19:16Z 1750.9960000 2007-07-04T10:19:25Z 1749.7780000 2007-07-04T10:19:36Z 1747.5360000 2007-07-04T10:19:47Z 1745.7860000 2007-07-04T10:20:01Z 1744.0290000 2007-07-04T10:20:13Z 1743.5400000 2007-07-04T10:20:21Z 1742.7000000 2007-07-04T10:20:31Z 1740.7730000 2007-07-04T10:20:44Z 1739.4520000 2007-07-04T10:20:58Z 1737.9420000 2007-07-04T10:21:03Z 1737.4300000 2007-07-04T10:21:15Z 1736.4300000 2007-07-04T10:21:26Z 1734.5260000 2007-07-04T10:21:39Z 1732.8130000 2007-07-04T10:21:52Z 1730.3540000 2007-07-04T10:22:05Z 1729.0710000 2007-07-04T10:22:15Z 1728.1240000 2007-07-04T10:22:28Z 1727.0960000 2007-07-04T10:22:41Z 1725.8330000 2007-07-04T10:22:55Z 1724.8170000 2007-07-04T10:23:07Z 1722.7180000 2007-07-04T10:23:20Z 1720.8660000 2007-07-04T10:23:35Z 1719.0990000 2007-07-04T10:23:46Z 1717.5690000 2007-07-04T10:23:59Z 1714.5620000 2007-07-04T10:24:13Z 1713.5580000 2007-07-04T10:24:26Z 1712.2370000 2007-07-04T10:24:38Z 1710.0290000 2007-07-04T10:24:50Z 1708.8380000 2007-07-04T10:25:03Z 1708.5470000 2007-07-04T10:25:04Z 1707.6560000 2007-07-04T10:25:16Z 1705.5730000 2007-07-04T10:25:28Z 1704.7640000 2007-07-04T10:25:40Z 1703.2720000 2007-07-04T10:25:53Z 1701.1460000 2007-07-04T10:26:06Z 1699.6180000 2007-07-04T10:26:18Z 1698.4600000 2007-07-04T10:26:31Z 1696.0190000 2007-07-04T10:26:45Z 1694.6020000 2007-07-04T10:27:00Z 1692.6680000 2007-07-04T10:27:12Z 1691.3740000 2007-07-04T10:27:23Z 1689.7920000 2007-07-04T10:27:34Z 1689.0230000 2007-07-04T10:27:45Z 1689.4380000 2007-07-04T10:27:47Z 1686.8570000 2007-07-04T10:27:51Z 1685.4700000 2007-07-04T10:27:59Z 1685.3860000 2007-07-04T10:28:00Z 1684.5690000 2007-07-04T10:28:05Z 1683.4630000 2007-07-04T10:28:19Z 1681.7810000 2007-07-04T10:28:25Z 1683.7010000 2007-07-04T10:28:30Z 1681.6300000 2007-07-04T10:28:33Z 1680.4950000 2007-07-04T10:28:35Z 1682.5420000 2007-07-04T10:28:37Z 1680.5080000 2007-07-04T10:28:40Z 1677.4860000 2007-07-04T10:28:51Z 1676.4500000 2007-07-04T10:29:02Z 1675.5150000 2007-07-04T10:29:09Z 1674.2000000 2007-07-04T10:29:22Z 1672.8640000 2007-07-04T10:29:37Z 1671.2080000 2007-07-04T10:29:49Z 1670.2100000 2007-07-04T10:30:01Z 1667.5420000 2007-07-04T10:30:13Z 1666.2990000 2007-07-04T10:30:24Z 1664.3560000 2007-07-04T10:30:35Z 1663.5010000 2007-07-04T10:30:47Z 1663.2870000 2007-07-04T10:30:58Z 1663.0110000 2007-07-04T10:31:10Z 1661.7380000 2007-07-04T10:31:20Z 1660.1980000 2007-07-04T10:31:31Z 1658.1220000 2007-07-04T10:31:42Z 1657.3250000 2007-07-04T10:31:54Z 1656.5880000 2007-07-04T10:32:06Z 1655.2310000 2007-07-04T10:32:19Z 1653.6650000 2007-07-04T10:32:31Z 1651.2200000 2007-07-04T10:32:44Z 1651.1500000 2007-07-04T10:32:54Z 1650.0640000 2007-07-04T10:33:03Z 1648.2500000 2007-07-04T10:33:15Z 1646.0140000 2007-07-04T10:33:30Z 1642.8250000 2007-07-04T10:33:43Z 1642.2360000 2007-07-04T10:33:52Z 1640.9140000 2007-07-04T10:34:02Z 1639.2180000 2007-07-04T10:34:13Z 1638.4890000 2007-07-04T10:34:25Z 1637.4550000 2007-07-04T10:34:34Z 1636.2540000 2007-07-04T10:34:44Z 1634.6830000 2007-07-04T10:34:56Z 1633.6670000 2007-07-04T10:35:07Z 1632.6210000 2007-07-04T10:35:19Z 1633.9160000 2007-07-04T10:35:29Z 1633.9050000 2007-07-04T10:35:39Z 1634.0770000 2007-07-04T10:36:58Z 1634.6870000 2007-07-04T10:37:15Z 1634.2480000 2007-07-04T10:37:30Z 1637.7970000 2007-07-04T10:37:38Z 1636.6000000 2007-07-04T10:37:39Z 1637.7650000 2007-07-04T10:37:49Z 1638.4940000 2007-07-04T10:37:55Z 1639.8160000 2007-07-04T10:38:06Z 1639.0620000 2007-07-04T10:38:22Z 1639.8370000 2007-07-04T10:38:39Z 1639.9840000 2007-07-04T10:38:53Z 1639.4530000 2007-07-04T10:38:58Z 1640.1220000 2007-07-04T10:39:03Z 1641.0620000 2007-07-04T10:39:16Z 1643.2870000 2007-07-04T10:39:31Z 1643.9780000 2007-07-04T10:39:36Z 1645.2930000 2007-07-04T10:39:43Z 1644.5940000 2007-07-04T10:39:49Z 1643.1960000 2007-07-04T10:39:56Z 1645.3940000 2007-07-04T10:39:59Z 1645.0680000 2007-07-04T10:40:05Z 1644.2180000 2007-07-04T10:40:13Z 1644.1000000 2007-07-04T10:40:19Z 1644.4270000 2007-07-04T10:40:26Z 1644.7710000 2007-07-04T10:40:34Z 1643.4760000 2007-07-04T10:40:37Z 1643.2410000 2007-07-04T10:40:45Z 1644.0610000 2007-07-04T10:40:50Z 1643.2720000 2007-07-04T10:40:55Z 1642.9790000 2007-07-04T10:40:59Z 1642.2920000 2007-07-04T10:41:04Z 1642.2290000 2007-07-04T10:41:06Z 1642.4330000 2007-07-04T10:41:13Z 1642.2760000 2007-07-04T10:41:21Z 1643.1940000 2007-07-04T10:41:27Z 1643.6290000 2007-07-04T10:41:30Z 1642.8130000 2007-07-04T10:41:35Z 1643.1710000 2007-07-04T10:41:40Z 1642.0650000 2007-07-04T10:41:46Z 1641.9690000 2007-07-04T10:41:52Z 1640.4840000 2007-07-04T10:41:59Z 1642.1790000 2007-07-04T10:42:02Z 1642.5450000 2007-07-04T10:42:04Z 1642.8180000 2007-07-04T10:42:08Z 1642.6210000 2007-07-04T10:42:14Z 1645.6220000 2007-07-04T10:43:02Z 1646.6290000 2007-07-04T10:45:14Z 1646.9360000 2007-07-04T10:45:30Z 1646.7860000 2007-07-04T10:45:40Z 1647.2400000 2007-07-04T10:45:55Z 1647.6390000 2007-07-04T10:46:09Z 1647.9940000 2007-07-04T10:46:21Z 1648.2290000 2007-07-04T10:46:35Z 1648.6010000 2007-07-04T10:46:55Z 1648.4990000 2007-07-04T10:47:02Z 1648.8560000 2007-07-04T10:47:06Z 1650.1320000 2007-07-04T10:47:16Z 1649.6140000 2007-07-04T10:47:24Z 1649.4590000 2007-07-04T10:47:34Z 1649.9050000 2007-07-04T10:47:46Z 1649.7410000 2007-07-04T10:47:54Z 1649.3450000 2007-07-04T10:48:01Z 1649.9590000 2007-07-04T10:48:07Z 1651.2220000 2007-07-04T10:48:12Z 1650.7680000 2007-07-04T10:48:19Z 1650.1840000 2007-07-04T10:48:25Z 1651.4210000 2007-07-04T10:48:35Z 1650.5210000 2007-07-04T10:48:43Z 1651.5810000 2007-07-04T10:48:54Z 1650.4770000 2007-07-04T10:49:04Z 1649.0630000 2007-07-04T10:49:10Z 1649.6460000 2007-07-04T10:49:16Z 1650.2920000 2007-07-04T10:49:25Z 1650.3180000 2007-07-04T10:49:30Z 1650.7450000 2007-07-04T10:49:41Z 1650.8680000 2007-07-04T10:49:49Z 1650.7780000 2007-07-04T10:49:58Z 1650.8540000 2007-07-04T10:50:10Z 1651.2360000 2007-07-04T10:50:16Z 1651.1330000 2007-07-04T10:50:18Z 1650.2850000 2007-07-04T10:50:26Z 1650.1160000 2007-07-04T10:50:28Z 1650.6000000 2007-07-04T10:50:33Z 1650.4890000 2007-07-04T10:50:34Z 1649.6160000 2007-07-04T10:50:37Z 1650.1360000 2007-07-04T10:50:41Z 1650.1060000 2007-07-04T10:50:47Z 1650.1360000 2007-07-04T10:50:53Z 1649.8780000 2007-07-04T10:51:08Z 1647.5910000 2007-07-04T10:51:14Z 1651.9480000 2007-07-04T10:51:15Z 1649.9100000 2007-07-04T10:51:17Z 1649.6920000 2007-07-04T10:51:24Z 1648.4320000 2007-07-04T10:51:26Z 1648.7500000 2007-07-04T10:51:31Z 1649.3240000 2007-07-04T10:51:36Z 1649.4820000 2007-07-04T10:51:41Z 1647.8580000 2007-07-04T10:51:48Z 1649.3450000 2007-07-04T10:51:51Z 1648.2510000 2007-07-04T10:51:53Z 1649.6460000 2007-07-04T10:51:55Z 1646.7110000 2007-07-04T10:51:57Z 1647.5380000 2007-07-04T10:51:58Z 1651.9560000 2007-07-04T10:51:59Z 1650.1040000 2007-07-04T10:52:00Z 1650.7550000 2007-07-04T10:52:03Z 1650.0640000 2007-07-04T10:52:10Z 1649.8250000 2007-07-04T10:52:13Z 1649.7850000 2007-07-04T10:52:17Z 1649.8530000 2007-07-04T10:52:22Z 1649.0520000 2007-07-04T10:52:28Z 1649.2350000 2007-07-04T10:52:30Z 1649.9340000 2007-07-04T10:52:33Z 1648.3810000 2007-07-04T10:52:36Z 1649.5780000 2007-07-04T10:52:38Z 1649.8220000 2007-07-04T10:52:39Z 1649.1860000 2007-07-04T10:52:43Z 1649.6510000 2007-07-04T10:52:46Z 1649.1890000 2007-07-04T10:52:55Z 1649.3040000 2007-07-04T10:53:01Z 1649.1730000 2007-07-04T10:53:03Z 1649.0830000 2007-07-04T10:53:07Z 1649.3000000 2007-07-04T10:53:12Z 1650.7560000 2007-07-04T10:53:16Z 1648.8270000 2007-07-04T10:53:23Z 1649.5990000 2007-07-04T10:53:28Z 1650.1820000 2007-07-04T10:53:37Z 1649.1090000 2007-07-04T10:53:51Z 1647.8170000 2007-07-04T10:54:03Z 1649.2550000 2007-07-04T10:54:15Z 1649.5620000 2007-07-04T10:54:27Z 1648.8730000 2007-07-04T10:54:37Z 1648.6900000 2007-07-04T10:54:39Z 1649.7030000 2007-07-04T10:54:45Z 1648.7260000 2007-07-04T10:54:49Z 1645.3360000 2007-07-04T10:54:54Z 1649.3090000 2007-07-04T10:54:55Z 1648.8680000 2007-07-04T10:55:07Z 1649.2380000 2007-07-04T10:55:45Z 1648.4780000 2007-07-04T10:56:04Z 1648.3810000 2007-07-04T10:56:05Z 1648.8380000 2007-07-04T10:56:15Z 1648.6100000 2007-07-04T10:56:34Z 1648.6040000 2007-07-04T10:56:41Z 1648.3280000 2007-07-04T10:56:46Z 1647.4120000 2007-07-04T10:56:51Z 1648.2020000 2007-07-04T10:56:58Z 1647.8970000 2007-07-04T10:56:59Z 1647.8060000 2007-07-04T10:57:04Z 1647.9050000 2007-07-04T10:57:06Z 1647.7070000 2007-07-04T10:57:13Z 1647.2830000 2007-07-04T10:57:19Z 1647.2090000 2007-07-04T10:57:24Z 1647.2640000 2007-07-04T10:57:28Z 1647.1270000 2007-07-04T10:57:34Z 1647.1740000 2007-07-04T10:57:35Z 1647.6150000 2007-07-04T10:57:38Z 1647.4030000 2007-07-04T10:57:40Z 1647.7230000 2007-07-04T10:57:44Z 1647.8910000 2007-07-04T10:57:51Z 1647.7890000 2007-07-04T10:57:58Z 1647.1080000 2007-07-04T10:58:05Z 1646.9500000 2007-07-04T10:58:11Z 1647.1400000 2007-07-04T10:58:18Z 1646.5420000 2007-07-04T10:58:25Z 1646.8490000 2007-07-04T10:58:35Z 1647.2590000 2007-07-04T10:58:46Z 1646.3210000 2007-07-04T10:58:51Z 1647.2130000 2007-07-04T10:58:58Z 1647.0220000 2007-07-04T10:59:04Z 1647.8000000 2007-07-04T10:59:09Z 1647.3790000 2007-07-04T10:59:16Z 1647.3110000 2007-07-04T10:59:18Z 1646.8560000 2007-07-04T10:59:26Z 1645.8930000 2007-07-04T10:59:33Z 1645.8060000 2007-07-04T10:59:42Z 1646.4080000 2007-07-04T10:59:48Z 1645.8000000 2007-07-04T10:59:53Z 1646.3440000 2007-07-04T10:59:55Z 1645.9240000 2007-07-04T10:59:59Z 1646.0920000 2007-07-04T11:00:08Z 1645.9100000 2007-07-04T11:00:18Z 1646.0310000 2007-07-04T11:00:25Z 1645.6820000 2007-07-04T11:00:32Z 1645.4170000 2007-07-04T11:00:40Z 1645.6250000 2007-07-04T11:00:49Z 1645.9840000 2007-07-04T11:00:55Z 1644.8180000 2007-07-04T11:00:56Z 1644.8140000 2007-07-04T11:01:00Z 1644.0280000 2007-07-04T11:01:04Z 1643.9730000 2007-07-04T11:01:10Z 1643.9910000 2007-07-04T11:01:13Z 1644.6730000 2007-07-04T11:01:19Z 1644.2770000 2007-07-04T11:01:26Z 1644.2070000 2007-07-04T11:01:27Z 1644.6320000 2007-07-04T11:01:37Z 1645.0780000 2007-07-04T11:01:43Z 1644.3460000 2007-07-04T11:01:51Z 1645.0160000 2007-07-04T11:01:57Z 1644.4750000 2007-07-04T11:02:04Z 1644.4390000 2007-07-04T11:02:11Z 1644.1780000 2007-07-04T11:02:16Z 1643.4510000 2007-07-04T11:02:17Z 1643.9980000 2007-07-04T11:02:22Z 1643.8660000 2007-07-04T11:02:26Z 1644.1440000 2007-07-04T11:02:30Z 1644.2310000 2007-07-04T11:02:38Z 1644.3290000 2007-07-04T11:02:41Z 1644.1830000 2007-07-04T11:02:45Z 1644.6020000 2007-07-04T11:02:49Z 1644.5590000 2007-07-04T11:02:56Z 1644.1910000 2007-07-04T11:03:01Z 1644.0470000 2007-07-04T11:03:02Z 1643.9300000 2007-07-04T11:03:07Z 1642.8370000 2007-07-04T11:03:17Z 1643.5410000 2007-07-04T11:03:26Z 1643.9450000 2007-07-04T11:03:32Z 1644.9880000 2007-07-04T11:03:37Z 1646.5020000 2007-07-04T11:03:46Z 1646.5900000 2007-07-04T11:03:55Z 1647.2300000 2007-07-04T11:04:04Z 1648.1450000 2007-07-04T11:04:10Z 1648.0560000 2007-07-04T11:04:11Z 1650.4540000 2007-07-04T11:04:20Z 1650.7430000 2007-07-04T11:04:25Z 1651.6610000 2007-07-04T11:04:33Z 1652.2960000 2007-07-04T11:04:36Z 1653.8100000 2007-07-04T11:04:45Z 1654.5840000 2007-07-04T11:04:51Z 1655.0800000 2007-07-04T11:05:00Z 1656.7570000 2007-07-04T11:05:07Z 1657.8860000 2007-07-04T11:05:10Z 1658.3600000 2007-07-04T11:05:13Z 1659.5770000 2007-07-04T11:05:21Z 1660.6050000 2007-07-04T11:05:28Z 1660.4600000 2007-07-04T11:05:38Z 1661.1040000 2007-07-04T11:05:45Z 1661.2250000 2007-07-04T11:05:56Z 1661.6600000 2007-07-04T11:06:04Z 1662.1120000 2007-07-04T11:06:14Z 1662.4350000 2007-07-04T11:06:15Z 1663.2080000 2007-07-04T11:06:24Z 1663.9900000 2007-07-04T11:06:31Z 1664.0660000 2007-07-04T11:06:40Z